Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

numogram Historical Data

GNON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.000188
+2.46%
$187,747 $3,772
Oct 1, 12 PM $0.000184
-0.34%
$183,243 $3,796
Oct 1, 11 AM $0.000184
-0.17%
$183,862 $3,670
Oct 1, 10 AM $0.000184
-2.29%
$184,170 $3,616
Oct 1, 9 AM $0.000189
+0.03%
$188,491 $3,611
Oct 1, 8 AM $0.000189
-0.05%
$188,432 $3,610
Oct 1, 7 AM $0.000184
-2.46%
$184,171 $3,610
Oct 1, 6 AM $0.000189
-0.01%
$188,818 $3,122
Oct 1, 5 AM $0.000189
-0.02%
$188,838 $3,642
Oct 1, 4 AM $0.000189
+0.00%
$188,868 $3,642
Oct 1, 3 AM $0.000189
+2.41%
$188,877 $3,642
Oct 1, 2 AM $0.000185
-2.31%
$184,429 $3,641
Oct 1, 1 AM $0.000189
-0.02%
$188,794 $3,580
Oct 1, 12 AM $0.000189
+2.10%
$188,837 $3,581
Sep 30, 11 PM $0.000185
-1.92%
$184,950 $3,582
Sep 30, 10 PM $0.000189
-0.11%
$188,574 $3,566
Sep 30, 9 PM $0.000189
+2.05%
$188,787 $3,570
Sep 30, 8 PM $0.000185
-1.92%
$184,990 $3,573
Sep 30, 7 PM $0.000189
-0.05%
$188,611 $3,481
Sep 30, 6 PM $0.000189
+1.64%
$188,703 $3,483
Sep 30, 5 PM $0.000186
+0.08%
$185,657 $3,484
Sep 30, 4 PM $0.000186
-0.34%
$185,510 $3,524
Sep 30, 3 PM $0.000189
+0.02%
$188,861 $3,430
Sep 30, 2 PM $0.000189
+1.30%
$188,818 $3,429
Sep 30, 1 PM $0.000187
-0.20%
$186,403 $3,431
Sep 30, 12 PM $0.000187
-1.03%
$186,820 $3,401
Sep 30, 11 AM $0.000189
+1.08%
$188,714 $3,398
Sep 30, 10 AM $0.000187
-1.20%
$186,695 $3,406
Sep 30, 9 AM $0.000189
-0.07%
$188,960 $3,124
Sep 30, 8 AM $0.000189
-0.02%
$189,096 $3,127
Sep 30, 7 AM $0.000189
+0.03%
$189,141 $3,384
Sep 30, 6 AM $0.000189
-0.07%
$189,077 $3,382
Sep 30, 5 AM $0.00019
+0.03%
$189,212 $3,128
Sep 30, 4 AM $0.000189
-0.04%
$189,159 $3,128
Sep 30, 3 AM $0.00019
+1.13%
$189,232 $3,380
Sep 30, 2 AM $0.000187
-1.17%
$187,071 $3,381
Sep 30, 1 AM $0.00019
-0.11%
$189,251 $3,387
Sep 30, 12 AM $0.00019
+0.06%
$189,428 $3,390
Sep 29, 11 PM $0.00019
+0.08%
$189,321 $3,389
Sep 29, 10 PM $0.000189
-0.02%
$189,170 $3,386
Sep 29, 9 PM $0.00019
+1.29%
$189,204 $3,387
Sep 29, 8 PM $0.000187
-1.20%
$186,801 $3,386
Sep 29, 7 PM $0.000189
+0.97%
$189,061 $3,338
Sep 29, 6 PM $0.000188
-0.20%
$187,251 $3,340
Sep 29, 5 PM $0.000188
-0.77%
$187,633 $3,283
Sep 29, 4 PM $0.000189
+0.01%
$189,097 $3,127
Sep 29, 3 PM $0.000189
-0.08%
$189,084 $3,126
Sep 29, 2 PM $0.00019
-0.09%
$189,237 $3,129
Sep 29, 1 PM $0.00019
-0.08%
$189,413 $3,132
Sep 29, 12 PM $0.00019
+0.18%
$189,608 $3,135