numogram Historical Data

GNON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000194
-0.01%
$ 193,317 $ 3,196
Jun 26, 4 PM $ 0.000194
-0.03%
$ 193,336 $ 3,197
Jun 26, 3 PM $ 0.000194
+0.02%
$ 193,386 $ 3,197
Jun 26, 2 PM $ 0.000194
-0.02%
$ 193,348 $ 3,197
Jun 26, 1 PM $ 0.000194
+0.02%
$ 193,382 $ 3,197
Jun 26, 12 PM $ 0.000194
-0.01%
$ 193,336 $ 3,197
Jun 26, 11 AM $ 0.000194
-0.12%
$ 193,364 $ 3,197
Jun 26, 10 AM $ 0.000194
+0.08%
$ 193,587 $ 3,201
Jun 26, 9 AM $ 0.000194
-0.03%
$ 193,426 $ 3,198
Jun 26, 8 AM $ 0.000194
+0.12%
$ 193,479 $ 3,199
Jun 26, 7 AM $ 0.000194
-0.02%
$ 193,244 $ 3,195
Jun 26, 6 AM $ 0.000194
-0.06%
$ 193,276 $ 3,196
Jun 26, 5 AM $ 0.000194
-0.05%
$ 193,393 $ 3,197
Jun 26, 4 AM $ 0.000194
+0.06%
$ 193,492 $ 3,199
Jun 26, 3 AM $ 0.000194
+0.03%
$ 193,377 $ 3,197
Jun 26, 2 AM $ 0.000194
-0.01%
$ 193,311 $ 3,196
Jun 26, 1 AM $ 0.000194
+0.07%
$ 193,328 $ 3,196
Jun 26, 12 AM $ 0.000193
-0.01%
$ 193,188 $ 3,194
Jun 25, 11 PM $ 0.000194
+0.04%
$ 193,207 $ 3,194
Jun 25, 10 PM $ 0.000193
-0.05%
$ 193,128 $ 3,193
Jun 25, 9 PM $ 0.000194
+0.01%
$ 193,222 $ 3,195
Jun 25, 8 PM $ 0.000194
+0.02%
$ 193,196 $ 3,194
Jun 25, 7 PM $ 0.000193
-0.05%
$ 193,153 $ 3,194
Jun 25, 6 PM $ 0.000194
-0.11%
$ 193,251 $ 3,195
Jun 25, 5 PM $ 0.000194
-0.01%
$ 193,473 $ 3,199
Jun 25, 4 PM $ 0.000194
-0.14%
$ 193,392 $ 3,199
Jun 25, 3 PM $ 0.000194
+0.00%
$ 193,664 $ 3,202
Jun 25, 2 PM $ 0.000194
+0.00%
$ 193,664 $ 3,202
Jun 25, 1 PM $ 0.000194
+0.08%
$ 193,664 $ 3,202
Jun 25, 12 PM $ 0.000194
+0.17%
$ 193,500 $ 3,199
Jun 25, 11 AM $ 0.000193
-0.08%
$ 193,170 $ 3,194
Jun 25, 10 AM $ 0.000194
-0.17%
$ 193,331 $ 3,196
Jun 25, 9 AM $ 0.000194
+0.14%
$ 193,680 $ 3,202
Jun 25, 8 AM $ 0.000194
+0.12%
$ 193,402 $ 3,198
Jun 25, 7 AM $ 0.000193
-0.06%
$ 193,153 $ 3,194
Jun 25, 6 AM $ 0.000194
+0.00%
$ 193,271 $ 3,195
Jun 25, 5 AM $ 0.000194
+0.07%
$ 193,271 $ 3,195
Jun 25, 4 AM $ 0.000193
+0.00%
$ 193,144 $ 3,193
Jun 25, 3 AM $ 0.000193
+0.10%
$ 193,144 $ 3,193
Jun 25, 2 AM $ 0.000193
+0.03%
$ 192,960 $ 3,190
Jun 25, 1 AM $ 0.000193
+0.07%
$ 192,897 $ 3,189
Jun 25, 12 AM $ 0.000193
-0.16%
$ 192,757 $ 3,187
Jun 24, 11 PM $ 0.000193
+0.00%
$ 192,961 $ 3,192
Jun 24, 10 PM $ 0.000193
-0.01%
$ 192,961 $ 3,190
Jun 24, 9 PM $ 0.000193
-0.07%
$ 192,985 $ 3,191
Jun 24, 8 PM $ 0.000193
-0.01%
$ 193,114 $ 3,193
Jun 24, 7 PM $ 0.000193
+0.08%
$ 193,140 $ 3,193
Jun 24, 6 PM $ 0.000193
+0.00%
$ 192,993 $ 3,191
Jun 24, 5 PM $ 0.000193
-0.77%
$ 192,993 $ 3,191
Jun 24, 4 PM $ 0.000194
+0.00%
$ 193,807 $ 3,216