numogram Historical Data

GNON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000193
-0.77%
$ 192,993 $ 3,191
Jun 24, 4 PM $ 0.000194
+0.00%
$ 193,807 $ 3,216
Jun 24, 3 PM $ 0.000194
+0.00%
$ 193,807 $ 3,204
Jun 24, 2 PM $ 0.000194
+0.02%
$ 193,194 $ 3,204
Jun 24, 1 PM $ 0.000193
-0.10%
$ 192,630 $ 3,194
Jun 24, 12 PM $ 0.000193
+0.23%
$ 192,817 $ 3,188
Jun 24, 11 AM $ 0.000193
+0.00%
$ 192,382 $ 3,181
Jun 24, 10 AM $ 0.000193
-0.52%
$ 192,382 $ 3,181
Jun 24, 9 AM $ 0.000193
+0.38%
$ 193,144 $ 3,197
Jun 24, 8 AM $ 0.000193
-0.10%
$ 192,416 $ 3,181
Jun 24, 7 AM $ 0.000193
-0.01%
$ 192,604 $ 3,184
Jun 24, 6 AM $ 0.000193
+0.00%
$ 192,632 $ 3,185
Jun 24, 5 AM $ 0.000193
+0.01%
$ 192,624 $ 3,185
Jun 24, 4 AM $ 0.000193
+0.06%
$ 192,597 $ 3,184
Jun 24, 3 AM $ 0.000193
+0.05%
$ 192,490 $ 3,183
Jun 24, 2 AM $ 0.000193
-0.18%
$ 192,386 $ 3,181
Jun 24, 1 AM $ 0.000193
-0.14%
$ 192,731 $ 3,187
Jun 24, 12 AM $ 0.000193
+0.02%
$ 192,999 $ 3,191
Jun 23, 11 PM $ 0.000193
+0.00%
$ 192,679 $ 3,190
Jun 23, 10 PM $ 0.000193
-0.08%
$ 192,669 $ 3,186
Jun 23, 9 PM $ 0.000193
+0.00%
$ 192,828 $ 3,188
Jun 23, 8 PM $ 0.000193
+0.00%
$ 192,828 $ 3,188
Jun 23, 7 PM $ 0.000193
-0.01%
$ 192,837 $ 3,188
Jun 23, 6 PM $ 0.000193
-0.02%
$ 192,848 $ 3,189
Jun 23, 5 PM $ 0.000193
-0.78%
$ 192,890 $ 3,189
Jun 23, 4 PM $ 0.000194
+0.14%
$ 193,997 $ 3,214
Jun 23, 3 PM $ 0.000194
+0.12%
$ 193,721 $ 3,203
Jun 23, 2 PM $ 0.000194
+0.08%
$ 193,494 $ 3,199
Jun 23, 1 PM $ 0.000194
-0.38%
$ 193,338 $ 3,197
Jun 23, 12 PM $ 0.000194
-0.14%
$ 194,080 $ 3,209
Jun 23, 11 AM $ 0.000194
-0.07%
$ 193,334 $ 3,213
Jun 23, 10 AM $ 0.000194
+0.03%
$ 193,585 $ 3,199
Jun 23, 9 AM $ 0.000194
+0.00%
$ 193,353 $ 3,200
Jun 23, 8 AM $ 0.000193
+0.00%
$ 193,131 $ 3,197
Jun 23, 7 AM $ 0.000193
+0.03%
$ 193,142 $ 3,193
Jun 23, 6 AM $ 0.000193
-0.16%
$ 193,093 $ 3,193
Jun 23, 5 AM $ 0.000194
+0.08%
$ 193,489 $ 3,198
Jun 23, 4 AM $ 0.000194
+0.20%
$ 193,304 $ 3,197
Jun 23, 3 AM $ 0.000193
-0.20%
$ 192,911 $ 3,190
Jun 23, 2 AM $ 0.000194
+0.09%
$ 193,301 $ 3,196
Jun 23, 1 AM $ 0.000194
-0.34%
$ 193,196 $ 3,193
Jun 23, 12 AM $ 0.000194
-0.11%
$ 193,864 $ 3,205
Jun 22, 11 PM $ 0.000194
+0.00%
$ 194,085 $ 3,209
Jun 22, 10 PM $ 0.000194
+0.00%
$ 194,086 $ 3,209
Jun 22, 9 PM $ 0.000194
+0.11%
$ 194,086 $ 3,209
Jun 22, 8 PM $ 0.000194
+0.02%
$ 193,859 $ 3,205
Jun 22, 7 PM $ 0.000194
-0.01%
$ 193,821 $ 3,205
Jun 22, 6 PM $ 0.000194
+0.00%
$ 193,842 $ 3,205
Jun 22, 5 PM $ 0.000194
-0.16%
$ 193,836 $ 3,205
Jun 22, 4 PM $ 0.000194
+0.00%
$ 194,105 $ 3,210