Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.000189
+1.33%
$189,075 $3,389
Sep 23, 5 AM $0.000187
-1.41%
$186,586 $3,393
Sep 23, 4 AM $0.00019
+0.00%
$189,256 $3,368
Sep 23, 3 AM $0.00019
-0.04%
$189,250 $3,367
Sep 23, 2 AM $0.00019
+0.04%
$189,319 $3,369
Sep 23, 1 AM $0.00019
+1.05%
$189,247 $3,367
Sep 23, 12 AM $0.000188
-0.15%
$187,272 $3,376
Sep 22, 11 PM $0.000188
-0.05%
$187,562 $3,318
Sep 22, 10 PM $0.000188
+0.05%
$187,650 $3,284
Sep 22, 9 PM $0.000188
-0.96%
$187,558 $3,287
Sep 22, 8 PM $0.00019
+0.00%
$189,378 $3,131
Sep 22, 7 PM $0.00019
+0.04%
$189,384 $3,131
Sep 22, 6 PM $0.00019
-0.05%
$189,315 $3,130
Sep 22, 5 PM $0.00019
+0.01%
$189,411 $3,132
Sep 22, 4 PM $0.00019
-0.04%
$189,392 $3,131
Sep 22, 3 PM $0.00019
-0.02%
$189,464 $3,133
Sep 22, 2 PM $0.00019
-0.11%
$189,504 $3,133
Sep 22, 1 PM $0.00019
+0.16%
$189,716 $3,137
Sep 22, 12 PM $0.00019
-0.01%
$189,404 $3,132
Sep 22, 11 AM $0.00019
-0.11%
$189,428 $3,132
Sep 22, 10 AM $0.00019
+9.19%
$189,628 $3,135
Sep 22, 9 AM $0.000174
+0.24%
$173,538 $5,459
Sep 22, 8 AM $0.000173
+0.09%
$172,975 $5,666
Sep 22, 7 AM $0.000173
-8.57%
$172,778 $5,436
Sep 22, 6 AM $0.000189
-0.04%
$188,983 $5,662
Sep 22, 5 AM $0.000189
+9.72%
$189,035 $5,663
Sep 22, 4 AM $0.000173
-8.89%
$172,295 $5,663
Sep 22, 3 AM $0.000189
+0.04%
$189,108 $3,127
Sep 22, 2 AM $0.000189
+0.09%
$189,020 $5,665
Sep 22, 1 AM $0.000189
-0.14%
$188,874 $5,663
Sep 22, 12 AM $0.000189
+0.16%
$189,112 $5,667
Sep 21, 11 PM $0.000189
+0.00%
$188,808 $5,662
Sep 21, 10 PM $0.000189
+8.67%
$188,810 $5,662
Sep 21, 9 PM $0.000174
+0.62%
$173,750 $5,661
Sep 21, 8 PM $0.000173
+0.35%
$172,677 $5,816
Sep 21, 7 PM $0.000172
-8.89%
$172,080 $5,798
Sep 21, 6 PM $0.000189
-0.01%
$188,876 $5,689
Sep 21, 5 PM $0.000189
+0.01%
$188,889 $5,689
Sep 21, 4 PM $0.000189
+9.17%
$188,873 $5,689
Sep 21, 3 PM $0.000173
-8.37%
$173,000 $5,688
Sep 21, 2 PM $0.000189
+4.29%
$188,804 $5,632
Sep 21, 1 PM $0.000181
+5.61%
$181,034 $5,631
Sep 21, 12 PM $0.000172
-9.16%
$171,425 $5,877
Sep 21, 11 AM $0.000189
+1.03%
$188,713 $5,816
Sep 21, 10 AM $0.000187
+9.04%
$186,791 $5,816
Sep 21, 9 AM $0.000172
-9.25%
$171,299 $5,815
Sep 21, 8 AM $0.000189
+0.06%
$188,767 $3,121
Sep 21, 7 AM $0.000189
-0.02%
$188,661 $3,119
Sep 21, 6 AM $0.000189
+0.05%
$188,689 $3,120
Sep 21, 5 AM $0.000189
-0.04%
$188,599 $3,118