Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.000189
+1.97%
$188,683 $3,120
Sep 21, 3 AM $0.000185
-1.96%
$185,034 $3,469
Sep 21, 2 AM $0.000189
+2.09%
$188,733 $3,505
Sep 21, 1 AM $0.000185
-1.90%
$184,862 $3,506
Sep 21, 12 AM $0.000189
+0.00%
$188,440 $3,455
Sep 20, 11 PM $0.000189
+1.98%
$188,440 $3,455
Sep 20, 10 PM $0.000185
-1.90%
$184,787 $3,453
Sep 20, 9 PM $0.000189
+0.00%
$188,375 $3,181
Sep 20, 8 PM $0.000189
+0.00%
$188,374 $3,181
Sep 20, 7 PM $0.000189
+0.41%
$188,374 $3,181
Sep 20, 6 PM $0.000188
-0.41%
$187,603 $3,181
Sep 20, 5 PM $0.000189
+0.00%
$188,376 $3,115
Sep 20, 4 PM $0.000189
+0.00%
$188,373 $3,115
Sep 20, 3 PM $0.000189
+0.00%
$188,373 $3,181
Sep 20, 2 PM $0.000189
+0.00%
$188,373 $3,181
Sep 20, 1 PM $0.000189
+0.00%
$188,373 $3,181
Sep 20, 12 PM $0.000189
+0.00%
$188,373 $3,181
Sep 20, 11 AM $0.000189
+0.45%
$188,373 $3,181
Sep 20, 10 AM $0.000188
-0.45%
$187,534 $3,181
Sep 20, 9 AM $0.000189
+0.00%
$188,373 $3,184
Sep 20, 8 AM $0.000189
+0.46%
$188,373 $3,184
Sep 20, 7 AM $0.000188
-0.45%
$187,519 $3,184
Sep 20, 6 AM $0.000189
+0.00%
$188,373 $3,184
Sep 20, 5 AM $0.000189
+0.45%
$188,373 $3,184
Sep 20, 4 AM $0.000188
+0.01%
$187,526 $3,184
Sep 20, 3 AM $0.000188
-0.46%
$187,509 $3,184
Sep 20, 2 AM $0.000189
+0.08%
$188,373 $3,127
Sep 20, 1 AM $0.000189
-0.08%
$188,220 $3,127
Sep 20, 12 AM $0.000189
+0.00%
$188,373 $3,184
Sep 19, 11 PM $0.000188
+0.00%
$187,580 $3,184
Sep 19, 10 PM $0.000189
+0.00%
$188,373 $3,242
Sep 19, 9 PM $0.000189
+0.00%
$188,373 $3,242
Sep 19, 8 PM $0.000189
+0.75%
$188,373 $3,242
Sep 19, 7 PM $0.000187
+0.00%
$186,979 $3,242
Sep 19, 6 PM $0.000189
+0.70%
$188,373 $3,238
Sep 19, 5 PM $0.000187
+0.51%
$187,057 $3,238
Sep 19, 4 PM $0.000186
+0.44%
$186,108 $3,330
Sep 19, 3 PM $0.000186
-1.64%
$185,287 $3,415
Sep 19, 2 PM $0.000189
+3.30%
$188,373 $3,764
Sep 19, 1 PM $0.000183
-3.19%
$182,363 $3,764
Sep 19, 12 PM $0.000189
+0.00%
$188,373 $3,925
Sep 19, 11 AM $0.000189
+3.96%
$188,373 $3,925
Sep 19, 10 AM $0.000181
-3.81%
$181,189 $3,925
Sep 19, 9 AM $0.000189
+3.99%
$188,373 $3,931
Sep 19, 8 AM $0.000181
-3.84%
$181,144 $3,931
Sep 19, 7 AM $0.000189
+0.00%
$188,373 $3,115
Sep 19, 6 AM $0.000189
+0.00%
$188,373 $4,631
Sep 19, 5 AM $0.000189
+0.00%
$188,373 $4,631
Sep 19, 4 AM $0.000189
+0.00%
$188,373 $4,631
Sep 19, 3 AM $0.000189
+0.00%
$188,373 $4,631