Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.000189
+5.95%
$188,373 $4,631
Sep 19, 1 AM $0.000178
-5.61%
$177,800 $4,631
Sep 19, 12 AM $0.000189
+6.18%
$188,373 $4,691
Sep 18, 11 PM $0.000178
-5.82%
$177,405 $4,691
Sep 18, 10 PM $0.000189
+5.79%
$188,373 $4,548
Sep 18, 9 PM $0.000178
-5.49%
$178,064 $4,548
Sep 18, 8 PM $0.000189
-0.02%
$188,410 $4,511
Sep 18, 7 PM $0.000189
+0.01%
$188,451 $4,511
Sep 18, 6 PM $0.000189
+0.00%
$188,427 $4,511
Sep 18, 5 PM $0.000178
+0.07%
$177,671 $4,511
Sep 18, 4 PM $0.000178
-4.36%
$177,614 $4,492
Sep 18, 3 PM $0.000186
+3.79%
$185,710 $4,275
Sep 18, 2 PM $0.000179
-4.98%
$178,934 $4,158
Sep 18, 1 PM $0.000179
-0.12%
$178,287 $4,109
Sep 18, 12 PM $0.000179
+0.11%
$178,670 $4,102
Sep 18, 11 AM $0.000179
-5.31%
$178,467 $4,101
Sep 18, 10 AM $0.000189
+5.41%
$188,477 $4,091
Sep 18, 9 AM $0.000179
-5.19%
$178,802 $4,095
Sep 18, 8 AM $0.000189
-0.11%
$188,589 $4,068
Sep 18, 7 AM $0.000189
+5.43%
$188,790 $4,071
Sep 18, 6 AM $0.000179
-3.19%
$179,065 $4,074
Sep 18, 5 AM $0.000185
-2.15%
$184,975 $3,470
Sep 18, 4 AM $0.000189
+0.05%
$189,043 $3,126
Sep 18, 3 AM $0.000189
-0.11%
$188,957 $3,124
Sep 18, 2 AM $0.000189
-0.10%
$189,164 $3,128
Sep 18, 1 AM $0.00019
+0.23%
$189,352 $3,131
Sep 18, 12 AM $0.000189
-0.10%
$188,915 $3,124
Sep 17, 11 PM $0.000189
+0.06%
$189,096 $3,127
Sep 17, 10 PM $0.000189
+0.00%
$188,990 $3,125
Sep 17, 9 PM $0.000189
+0.02%
$188,990 $3,125
Sep 17, 8 PM $0.000189
+0.07%
$188,958 $3,124
Sep 17, 7 PM $0.000189
+0.02%
$188,835 $3,122
Sep 17, 6 PM $0.000189
+0.00%
$188,805 $3,122
Sep 17, 5 PM $0.000189
-0.03%
$188,805 $3,122
Sep 17, 4 PM $0.000189
+0.01%
$188,864 $3,123
Sep 17, 3 PM $0.000189
-0.10%
$188,847 $3,122
Sep 17, 2 PM $0.000189
-0.01%
$189,032 $3,126
Sep 17, 1 PM $0.000189
-0.01%
$189,044 $3,126
Sep 17, 12 PM $0.000189
+0.11%
$189,063 $3,126
Sep 17, 11 AM $0.000189
-0.01%
$188,862 $3,123
Sep 17, 10 AM $0.000189
+0.00%
$188,883 $3,123
Sep 17, 9 AM $0.000189
+0.01%
$188,885 $3,123
Sep 17, 8 AM $0.000189
+0.02%
$188,907 $3,123
Sep 17, 7 AM $0.000189
-0.03%
$188,871 $3,123
Sep 17, 6 AM $0.000189
+0.03%
$188,925 $3,124
Sep 17, 5 AM $0.000189
+0.03%
$188,854 $3,123
Sep 17, 4 AM $0.000189
+0.03%
$188,805 $3,122
Sep 17, 3 AM $0.000189
+0.00%
$188,751 $3,121
Sep 17, 2 AM $0.000189
+0.08%
$188,742 $3,121
Sep 17, 1 AM $0.000189
+0.02%
$188,599 $3,118