numogram Historical Data

GNON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000201
+0.00%
$ 200,714 $ 3,319
Mar 6, 2026 $ 0.000201
-0.45%
$ 200,714 $ 3,319
Mar 5, 2026 $ 0.000202
-0.68%
$ 201,623 $ 3,334
Mar 4, 2026 $ 0.000203
+0.02%
$ 203,001 $ 3,356
Mar 3, 2026 $ 0.000203
-0.27%
$ 202,968 $ 3,356
Mar 2, 2026 $ 0.000204
-0.85%
$ 203,510 $ 3,365
Mar 1, 2026 $ 0.000206
+0.00%
$ 205,249 $ 3,393
Feb 28, 2026 $ 0.000206
+0.00%
$ 205,249 $ 3,393
Feb 27, 2026 $ 0.000206
-0.06%
$ 205,249 $ 3,393
Feb 26, 2026 $ 0.000206
-0.29%
$ 205,375 $ 3,396
Feb 25, 2026 $ 0.000206
+0.21%
$ 205,975 $ 3,405
Feb 24, 2026 $ 0.000206
+0.05%
$ 205,539 $ 3,398
Feb 23, 2026 $ 0.000206
+0.47%
$ 205,432 $ 3,397
Feb 22, 2026 $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 21, 2026 $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 20, 2026 $ 0.000205
+0.25%
$ 204,477 $ 3,381
Feb 19, 2026 $ 0.000204
-0.17%
$ 203,962 $ 3,372
Feb 18, 2026 $ 0.000205
+0.05%
$ 204,313 $ 3,378
Feb 17, 2026 $ 0.000205
-0.07%
$ 204,208 $ 3,376
Feb 16, 2026 $ 0.000205
-0.25%
$ 204,348 $ 3,379
Feb 15, 2026 $ 0.000205
+0.00%
$ 204,866 $ 3,387
Feb 14, 2026 $ 0.000205
+0.00%
$ 204,866 $ 3,387
Feb 13, 2026 $ 0.000205
+0.29%
$ 204,866 $ 3,387
Feb 12, 2026 $ 0.000205
+0.47%
$ 204,278 $ 3,377
Feb 11, 2026 $ 0.000204
+0.38%
$ 203,332 $ 3,362
Feb 10, 2026 $ 0.000203
-0.08%
$ 202,564 $ 3,349
Feb 9, 2026 $ 0.000203
+0.09%
$ 202,734 $ 3,352
Feb 8, 2026 $ 0.000203
+0.00%
$ 202,547 $ 3,349
Feb 7, 2026 $ 0.000203
+0.00%
$ 202,547 $ 3,349
Feb 6, 2026 $ 0.000203
+0.52%
$ 202,547 $ 3,349
Feb 5, 2026 $ 0.000202
+68.18%
$ 201,501 $ 3,331
Feb 4, 2026 $ 0.000121
-5.26%
$ 120,509 $ 267,326
Feb 3, 2026 $ 0.000128
-6.58%
$ 127,598 $ 262,213
Feb 2, 2026 $ 0.000137
+4.57%
$ 136,984 $ 276,877
Feb 1, 2026 $ 0.000131
-4.45%
$ 130,702 $ 259,717
Jan 31, 2026 $ 0.000137
-12.86%
$ 137,283 $ 267,032
Jan 30, 2026 $ 0.000158
-0.38%
$ 157,550 $ 248,172
Jan 29, 2026 $ 0.000158
-5.77%
$ 158,150 $ 275,546
Jan 28, 2026 $ 0.000168
-2.38%
$ 167,834 $ 279,492
Jan 27, 2026 $ 0.000172
+2.26%
$ 171,429 $ 259,976
Jan 26, 2026 $ 0.000168
+5.32%
$ 167,934 $ 285,157
Jan 25, 2026 $ 0.000161
-6.89%
$ 160,645 $ 250,925
Jan 24, 2026 $ 0.000173
-3.25%
$ 172,425 $ 250,821
Jan 23, 2026 $ 0.000178
-1.34%
$ 177,719 $ 259,625
Jan 22, 2026 $ 0.00018
-2.76%
$ 180,083 $ 272,666
Jan 21, 2026 $ 0.000185
+2.81%
$ 185,091 $ 258,697
Jan 20, 2026 $ 0.00018
-6.65%
$ 179,438 $ 306,986
Jan 19, 2026 $ 0.000193
+6.51%
$ 192,230 $ 258,264
Jan 18, 2026 $ 0.000183
-3.64%
$ 182,928 $ 178,341
Jan 17, 2026 $ 0.00019
+0.06%
$ 189,842 $ 225,258