numogram Historical Data

GNON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000198
+0.15%
$ 198,167 $ 3,276
Apr 9, 12 PM $ 0.000198
-0.11%
$ 197,862 $ 3,271
Apr 9, 11 AM $ 0.000198
-0.05%
$ 198,074 $ 3,275
Apr 9, 10 AM $ 0.000198
+0.03%
$ 198,178 $ 3,277
Apr 9, 9 AM $ 0.000198
+0.02%
$ 198,117 $ 3,276
Apr 9, 8 AM $ 0.000198
-0.11%
$ 198,079 $ 3,275
Apr 9, 7 AM $ 0.000199
-0.02%
$ 198,293 $ 3,278
Apr 9, 6 AM $ 0.000199
-0.14%
$ 198,329 $ 3,279
Apr 9, 5 AM $ 0.000199
+0.10%
$ 198,613 $ 3,284
Apr 9, 4 AM $ 0.000199
-0.10%
$ 198,415 $ 3,281
Apr 9, 3 AM $ 0.000199
-0.07%
$ 198,612 $ 3,284
Apr 9, 2 AM $ 0.000199
+0.08%
$ 198,760 $ 3,286
Apr 9, 1 AM $ 0.000199
-0.10%
$ 198,602 $ 3,284
Apr 9, 12 AM $ 0.000199
-0.14%
$ 198,795 $ 3,287
Apr 8, 11 PM $ 0.000199
+0.15%
$ 199,072 $ 3,291
Apr 8, 10 PM $ 0.000199
+0.00%
$ 198,779 $ 3,287
Apr 8, 9 PM $ 0.000199
+0.00%
$ 198,779 $ 3,287
Apr 8, 8 PM $ 0.000199
-0.04%
$ 198,783 $ 3,287
Apr 8, 7 PM $ 0.000199
+0.11%
$ 198,860 $ 3,288
Apr 8, 6 PM $ 0.000199
-0.16%
$ 198,648 $ 3,284
Apr 8, 5 PM $ 0.000199
-0.05%
$ 198,965 $ 3,290
Apr 8, 4 PM $ 0.000199
-0.01%
$ 199,072 $ 3,291
Apr 8, 3 PM $ 0.000199
+0.06%
$ 199,089 $ 3,292
Apr 8, 2 PM $ 0.000199
-0.12%
$ 198,975 $ 3,290
Apr 8, 1 PM $ 0.0002
-0.14%
$ 199,216 $ 3,294
Apr 8, 12 PM $ 0.0002
+0.04%
$ 199,501 $ 3,298
Apr 8, 11 AM $ 0.0002
+0.16%
$ 199,427 $ 3,297
Apr 8, 10 AM $ 0.000199
-0.05%
$ 199,110 $ 3,292
Apr 8, 9 AM $ 0.0002
-0.14%
$ 199,209 $ 3,294
Apr 8, 8 AM $ 0.0002
+0.04%
$ 199,496 $ 3,298
Apr 8, 7 AM $ 0.0002
-0.23%
$ 199,417 $ 3,297
Apr 8, 6 AM $ 0.0002
+0.19%
$ 199,868 $ 3,305
Apr 8, 5 AM $ 0.0002
+0.09%
$ 199,497 $ 3,298
Apr 8, 4 AM $ 0.0002
+0.14%
$ 199,321 $ 3,295
Apr 8, 3 AM $ 0.000199
+0.12%
$ 199,044 $ 3,291
Apr 8, 2 AM $ 0.000199
-0.16%
$ 198,808 $ 3,287
Apr 8, 1 AM $ 0.000199
+0.15%
$ 199,122 $ 3,292
Apr 8, 12 AM $ 0.000199
+0.58%
$ 198,832 $ 3,287
Apr 7, 11 PM $ 0.000198
+0.00%
$ 197,685 $ 3,268
Apr 7, 10 PM $ 0.000198
+0.00%
$ 197,685 $ 3,268
Apr 7, 9 PM $ 0.000198
+0.01%
$ 197,684 $ 3,268
Apr 7, 8 PM $ 0.000198
+0.14%
$ 197,659 $ 3,268
Apr 7, 7 PM $ 0.000198
+0.14%
$ 197,386 $ 3,264
Apr 7, 6 PM $ 0.000197
+0.03%
$ 197,118 $ 3,259
Apr 7, 5 PM $ 0.000197
+0.01%
$ 197,058 $ 3,258
Apr 7, 4 PM $ 0.000197
+0.04%
$ 197,033 $ 3,258
Apr 7, 3 PM $ 0.000197
+0.00%
$ 196,945 $ 3,256
Apr 7, 2 PM $ 0.000197
+0.04%
$ 196,955 $ 3,256
Apr 7, 1 PM $ 0.000197
-0.03%
$ 196,873 $ 3,255
Apr 7, 12 PM $ 0.000197
+0.10%
$ 196,935 $ 3,256