numogram Historical Data

GNON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000195
-0.03%
$ 194,964 $ 3,224
Aug 6, 3 PM $ 0.000195
-0.09%
$ 195,013 $ 3,224
Aug 6, 2 PM $ 0.000196
-0.03%
$ 195,182 $ 3,227
Aug 6, 1 PM $ 0.000195
-0.01%
$ 195,169 $ 3,227
Aug 6, 12 PM $ 0.000195
+0.10%
$ 195,172 $ 3,227
Aug 6, 11 AM $ 0.000195
+0.01%
$ 194,964 $ 3,224
Aug 6, 10 AM $ 0.000195
+0.05%
$ 194,935 $ 3,223
Aug 6, 9 AM $ 0.000195
-0.02%
$ 194,839 $ 3,222
Aug 6, 8 AM $ 0.000195
-0.02%
$ 194,816 $ 3,221
Aug 6, 7 AM $ 0.000195
-0.07%
$ 194,924 $ 3,223
Aug 6, 6 AM $ 0.000195
-0.01%
$ 195,055 $ 3,225
Aug 6, 5 AM $ 0.000195
-0.11%
$ 195,128 $ 3,226
Aug 6, 4 AM $ 0.000196
-0.03%
$ 195,340 $ 3,230
Aug 6, 3 AM $ 0.000196
-0.02%
$ 195,403 $ 3,231
Aug 6, 2 AM $ 0.000196
+0.07%
$ 195,449 $ 3,232
Aug 6, 1 AM $ 0.000196
+0.14%
$ 195,314 $ 3,229
Aug 6, 12 AM $ 0.000195
-0.10%
$ 195,041 $ 3,225
Aug 5, 11 PM $ 0.000196
+0.09%
$ 195,240 $ 3,228
Aug 5, 10 PM $ 0.000195
+0.00%
$ 195,074 $ 3,225
Aug 5, 9 PM $ 0.000195
-0.14%
$ 195,073 $ 3,225
Aug 5, 8 PM $ 0.000196
+0.06%
$ 195,346 $ 3,230
Aug 5, 7 PM $ 0.000196
-0.09%
$ 195,230 $ 3,228
Aug 5, 6 PM $ 0.000196
+0.05%
$ 195,411 $ 3,231
Aug 5, 5 PM $ 0.000196
+0.07%
$ 195,314 $ 3,229
Aug 5, 4 PM $ 0.000196
-0.09%
$ 195,249 $ 3,228
Aug 5, 3 PM $ 0.000196
-0.06%
$ 195,398 $ 3,231
Aug 5, 2 PM $ 0.000196
+0.22%
$ 195,552 $ 3,233
Aug 5, 1 PM $ 0.000195
+0.00%
$ 195,065 $ 3,225
Aug 5, 12 PM $ 0.000195
+0.00%
$ 195,082 $ 3,226
Aug 5, 11 AM $ 0.000195
+0.05%
$ 195,116 $ 3,226
Aug 5, 10 AM $ 0.000195
+0.00%
$ 195,028 $ 3,225
Aug 5, 9 AM $ 0.000195
-0.03%
$ 195,022 $ 3,225
Aug 5, 8 AM $ 0.000195
+0.09%
$ 195,081 $ 3,226
Aug 5, 7 AM $ 0.000195
-0.23%
$ 194,909 $ 3,223
Aug 5, 6 AM $ 0.000196
+0.16%
$ 195,362 $ 3,230
Aug 5, 5 AM $ 0.000195
-0.02%
$ 194,967 $ 3,224
Aug 5, 4 AM $ 0.000195
+0.16%
$ 195,073 $ 3,225
Aug 5, 3 AM $ 0.000195
-0.02%
$ 194,784 $ 3,221
Aug 5, 2 AM $ 0.000195
+0.13%
$ 194,680 $ 3,219
Aug 5, 1 AM $ 0.000195
+0.06%
$ 194,434 $ 3,215
Aug 5, 12 AM $ 0.000195
+0.02%
$ 194,321 $ 3,213
Aug 4, 11 PM $ 0.000195
+0.00%
$ 194,289 $ 3,212
Aug 4, 10 PM $ 0.000195
+0.00%
$ 194,289 $ 3,212
Aug 4, 9 PM $ 0.000195
+0.06%
$ 194,289 $ 3,212
Aug 4, 8 PM $ 0.000194
+0.01%
$ 194,177 $ 3,211
Aug 4, 7 PM $ 0.000194
-0.01%
$ 194,149 $ 3,210
Aug 4, 6 PM $ 0.000194
-0.09%
$ 194,175 $ 3,211
Aug 4, 5 PM $ 0.000195
+0.03%
$ 194,340 $ 3,213
Aug 4, 4 PM $ 0.000195
-0.11%
$ 194,280 $ 3,212
Aug 4, 3 PM $ 0.000195
+0.04%
$ 194,498 $ 3,216