Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.000189
-0.02%
$188,903 $3,123
Sep 10, 6 PM $0.000189
-0.04%
$188,947 $3,124
Sep 10, 5 PM $0.000189
-0.04%
$189,019 $3,125
Sep 10, 4 PM $0.000189
-0.02%
$189,099 $3,127
Sep 10, 3 PM $0.000189
-0.02%
$189,128 $3,127
Sep 10, 2 PM $0.000189
-0.04%
$189,171 $3,128
Sep 10, 1 PM $0.00019
+0.09%
$189,244 $3,129
Sep 10, 12 PM $0.000189
-0.22%
$189,065 $3,126
Sep 10, 11 AM $0.00019
+0.03%
$189,322 $3,130
Sep 10, 10 AM $0.00019
+0.00%
$189,265 $3,129
Sep 10, 9 AM $0.00019
-0.03%
$189,344 $3,131
Sep 10, 8 AM $0.00019
+0.00%
$189,460 $3,133
Sep 10, 7 AM $0.00019
-0.08%
$189,447 $3,132
Sep 10, 6 AM $0.00019
+0.00%
$189,597 $3,135
Sep 10, 5 AM $0.00019
+0.01%
$189,587 $3,135
Sep 10, 4 AM $0.00019
+0.01%
$189,569 $3,134
Sep 10, 3 AM $0.00019
+0.00%
$189,551 $3,134
Sep 10, 2 AM $0.00019
+0.00%
$189,542 $3,134
Sep 10, 1 AM $0.00019
+0.00%
$189,534 $3,134
Sep 10, 12 AM $0.00019
+0.06%
$189,534 $3,134
Sep 9, 11 PM $0.00019
-0.16%
$189,413 $3,132
Sep 9, 10 PM $0.00019
+0.01%
$189,686 $3,136
Sep 9, 9 PM $0.00019
+0.00%
$189,669 $3,136
Sep 9, 8 PM $0.00019
+0.01%
$189,669 $3,136
Sep 9, 7 PM $0.00019
-0.02%
$189,750 $3,341
Sep 9, 6 PM $0.00019
+0.00%
$189,791 $3,342
Sep 9, 5 PM $0.00019
+1.47%
$189,795 $3,342
Sep 9, 4 PM $0.000187
-1.41%
$187,004 $3,340
Sep 9, 3 PM $0.00019
+1.02%
$189,753 $3,293
Sep 9, 2 PM $0.000188
+0.01%
$187,841 $3,294
Sep 9, 1 PM $0.000188
-0.54%
$187,813 $3,281
Sep 9, 12 PM $0.000189
-0.40%
$188,840 $3,193
Sep 9, 11 AM $0.00019
+0.00%
$189,589 $3,135
Sep 9, 10 AM $0.00019
+0.03%
$189,586 $3,135
Sep 9, 9 AM $0.00019
-0.06%
$189,531 $3,134
Sep 9, 8 AM $0.00019
+0.00%
$189,637 $3,136
Sep 9, 7 AM $0.00019
-0.03%
$189,631 $3,136
Sep 9, 6 AM $0.00019
+0.01%
$189,680 $3,137
Sep 9, 5 AM $0.00019
+0.01%
$189,654 $3,137
Sep 9, 4 AM $0.00019
+0.00%
$189,631 $3,137
Sep 9, 3 AM $0.00019
-0.04%
$189,648 $3,137
Sep 9, 2 AM $0.00019
+0.12%
$189,725 $3,138
Sep 9, 1 AM $0.00019
-0.05%
$189,496 $3,134
Sep 9, 12 AM $0.00019
+0.08%
$189,595 $3,135
Sep 8, 11 PM $0.00019
-0.15%
$189,444 $3,132
Sep 8, 10 PM $0.00019
-0.06%
$189,731 $3,144
Sep 8, 9 PM $0.00019
+0.10%
$189,841 $3,146
Sep 8, 8 PM $0.00019
-0.07%
$189,651 $3,143
Sep 8, 7 PM $0.00019
-0.05%
$189,776 $3,145
Sep 8, 6 PM $0.00019
+0.06%
$189,876 $3,147