Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.000192
-0.01%
$191,867 $3,172
Aug 18, 9 PM $0.000192
+0.15%
$191,892 $3,173
Aug 18, 8 PM $0.000192
+0.01%
$191,588 $3,168
Aug 18, 7 PM $0.000192
-0.01%
$191,569 $3,167
Aug 18, 6 PM $0.000192
-0.02%
$191,588 $3,168
Aug 18, 5 PM $0.000192
-0.02%
$191,611 $3,168
Aug 18, 4 PM $0.000192
+0.00%
$191,656 $3,169
Aug 18, 3 PM $0.000192
-0.04%
$191,582 $3,168
Aug 18, 2 PM $0.000192
-0.11%
$191,566 $3,167
Aug 18, 1 PM $0.000192
-0.02%
$191,809 $3,171
Aug 18, 12 PM $0.000192
+0.03%
$191,852 $3,172
Aug 18, 11 AM $0.000192
-0.01%
$191,786 $3,171
Aug 18, 10 AM $0.000192
-0.02%
$191,805 $3,171
Aug 18, 9 AM $0.000192
+0.11%
$191,842 $3,172
Aug 18, 8 AM $0.000192
-0.12%
$191,623 $3,168
Aug 18, 7 AM $0.000192
-0.06%
$191,859 $3,172
Aug 18, 6 AM $0.000192
-0.04%
$191,971 $3,174
Aug 18, 5 AM $0.000192
+0.01%
$192,161 $3,177
Aug 18, 4 AM $0.000192
-0.04%
$192,141 $3,177
Aug 18, 3 AM $0.000193
-0.10%
$192,197 $3,178
Aug 18, 2 AM $0.000193
+0.04%
$192,370 $3,181
Aug 18, 1 AM $0.000193
-0.01%
$192,369 $3,181
Aug 18, 12 AM $0.000193
+0.29%
$192,374 $3,181
Aug 17, 11 PM $0.000192
-0.17%
$191,811 $3,171
Aug 17, 10 PM $0.000192
+0.00%
$192,147 $3,177
Aug 17, 9 PM $0.000192
+0.09%
$192,147 $3,177
Aug 17, 8 PM $0.000192
-0.06%
$191,967 $3,174
Aug 17, 7 PM $0.000192
+0.02%
$192,083 $3,176
Aug 17, 6 PM $0.000192
-0.03%
$192,043 $3,175
Aug 17, 5 PM $0.000192
-0.21%
$192,092 $3,176
Aug 17, 4 PM $0.000193
+0.08%
$192,493 $3,183
Aug 17, 3 PM $0.000193
-0.12%
$192,340 $3,180
Aug 17, 2 PM $0.000193
+0.00%
$192,565 $3,184
Aug 17, 1 PM $0.000193
-0.02%
$192,562 $3,184
Aug 17, 12 PM $0.000193
-0.01%
$192,606 $3,185
Aug 17, 11 AM $0.000193
-0.02%
$192,625 $3,185
Aug 17, 10 AM $0.000193
+0.03%
$192,726 $3,187
Aug 17, 9 AM $0.000193
-0.03%
$192,665 $3,186
Aug 17, 8 AM $0.000193
-0.01%
$192,733 $3,187
Aug 17, 7 AM $0.000193
+0.02%
$192,717 $3,186
Aug 17, 6 AM $0.000193
+0.01%
$192,672 $3,186
Aug 17, 5 AM $0.000193
+0.00%
$192,622 $3,185
Aug 17, 4 AM $0.000193
+0.04%
$192,628 $3,185
Aug 17, 3 AM $0.000193
-0.01%
$192,459 $3,182
Aug 17, 2 AM $0.000193
-0.01%
$192,481 $3,183
Aug 17, 1 AM $0.000193
-0.11%
$192,503 $3,183
Aug 17, 12 AM $0.000193
-0.05%
$192,711 $3,186
Aug 16, 11 PM $0.000193
+0.00%
$192,800 $3,188
Aug 16, 10 PM $0.000193
+0.00%
$192,803 $3,188
Aug 16, 9 PM $0.000193
+0.00%
$192,803 $3,188