numogram Historical Data

GNON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000616
-8.96%
$ 595,029 $ 733,471
Sep 24, 2025 $ 0.000676
-7.25%
$ 675,707 $ 755,472
Sep 23, 2025 $ 0.000733
-2.98%
$ 732,166 $ 780,703
Sep 22, 2025 $ 0.000755
-6.42%
$ 756,309 $ 752,244
Sep 21, 2025 $ 0.000812
-1.37%
$ 808,828 $ 719,237
Sep 20, 2025 $ 0.000821
+1.79%
$ 822,564 $ 783,598
Sep 19, 2025 $ 0.000802
-11.50%
$ 805,505 $ 796,419
Sep 18, 2025 $ 0.000904
+0.49%
$ 904,764 $ 769,544
Sep 17, 2025 $ 0.000896
+1.36%
$ 898,532 $ 783,567
Sep 16, 2025 $ 0.000887
+1.75%
$ 884,389 $ 762,514
Sep 15, 2025 $ 0.000867
-3.97%
$ 864,433 $ 776,720
Sep 14, 2025 $ 0.000904
+0.30%
$ 901,618 $ 783,444
Sep 13, 2025 $ 0.00091
+1.07%
$ 908,906 $ 754,268
Sep 12, 2025 $ 0.000896
-2.25%
$ 894,183 $ 638,579
Sep 11, 2025 $ 0.000916
-1.21%
$ 914,639 $ 253,661
Sep 10, 2025 $ 0.000926
+1.18%
$ 925,036 $ 297,818
Sep 9, 2025 $ 0.000917
+0.11%
$ 915,197 $ 283,507
Sep 8, 2025 $ 0.000914
+0.37%
$ 912,993 $ 306,951
Sep 7, 2025 $ 0.000901
+2.18%
$ 899,954 $ 277,804
Sep 6, 2025 $ 0.000886
-2.43%
$ 884,752 $ 306,813
Sep 5, 2025 $ 0.000905
+0.13%
$ 903,775 $ 260,129
Sep 4, 2025 $ 0.000907
-4.32%
$ 901,631 $ 260,196
Sep 3, 2025 $ 0.000944
+0.04%
$ 946,440 $ 281,519
Sep 2, 2025 $ 0.000937
+4.77%
$ 943,102 $ 300,932
Sep 1, 2025 $ 0.000894
-2.61%
$ 892,823 $ 274,136
Aug 31, 2025 $ 0.000929
+0.80%
$ 907,880 $ 290,871
Aug 30, 2025 $ 0.000922
-2.58%
$ 922,380 $ 290,998
Aug 29, 2025 $ 0.000947
-3.43%
$ 945,504 $ 244,324
Aug 28, 2025 $ 0.000972
+2.31%
$ 970,586 $ 281,386
Aug 27, 2025 $ 0.000947
+3.93%
$ 952,576 $ 276,422
Aug 26, 2025 $ 0.000916
+3.23%
$ 916,524 $ 284,262
Aug 25, 2025 $ 0.000906
-6.73%
$ 886,056 $ 282,649
Aug 24, 2025 $ 0.000969
+1.86%
$ 971,449 $ 299,096
Aug 23, 2025 $ 0.000953
-0.38%
$ 948,757 $ 263,707
Aug 22, 2025 $ 0.000967
+9.05%
$ 955,670 $ 294,274
Aug 21, 2025 $ 0.0009
-4.37%
$ 891,931 $ 258,422
Aug 20, 2025 $ 0.000947
+7.42%
$ 939,911 $ 303,073
Aug 19, 2025 $ 0.000892
-4.31%
$ 877,165 $ 255,251
Aug 18, 2025 $ 0.000932
-2.63%
$ 930,403 $ 307,072
Aug 17, 2025 $ 0.000958
-4.53%
$ 956,744 $ 294,852
Aug 16, 2025 $ 0.001
+0.08%
$ 1 million $ 257,475
Aug 15, 2025 $ 0.001
-9.54%
$ 1 million $ 283,327
Aug 14, 2025 $ 0.00111
-5.02%
$ 1.11 million $ 267,232
Aug 13, 2025 $ 0.00117
+1.76%
$ 1.17 million $ 340,816
Aug 12, 2025 $ 0.00115
+2.90%
$ 1.15 million $ 342,916
Aug 11, 2025 $ 0.00112
+14.40%
$ 1.11 million $ 405,824
Aug 10, 2025 $ 0.000975
+21.09%
$ 973,874 $ 327,647
Aug 9, 2025 $ 0.000805
+4.37%
$ 804,111 $ 288,302
Aug 8, 2025 $ 0.000779
-2.66%
$ 777,759 $ 273,122
Aug 7, 2025 $ 0.000803
-2.55%
$ 801,769 $ 307,613