Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000194
-0.54%
$194,007 $3,208
Apr 27, 2026 $0.000195
-0.21%
$195,054 $3,225
Apr 26, 2026 $0.000196
+0.11%
$195,465 $3,232
Apr 25, 2026 $0.000196
+0.00%
$195,257 $3,228
Apr 24, 2026 $0.000196
-0.39%
$195,257 $3,228
Apr 23, 2026 $0.000196
-0.48%
$196,029 $3,241
Apr 22, 2026 $0.000197
-0.10%
$196,977 $3,257
Apr 21, 2026 $0.000197
-0.36%
$197,174 $3,260
Apr 20, 2026 $0.000198
-0.54%
$197,888 $3,272
Apr 19, 2026 $0.000199
+0.00%
$198,964 $3,290
Apr 18, 2026 $0.000199
+0.00%
$198,964 $3,290
Apr 17, 2026 $0.000199
+0.73%
$198,964 $3,290
Apr 16, 2026 $0.000198
+0.10%
$197,522 $3,266
Apr 15, 2026 $0.000198
-0.42%
$197,334 $3,263
Apr 14, 2026 $0.000198
+0.50%
$198,163 $3,276
Apr 13, 2026 $0.000197
-0.28%
$197,170 $3,260
Apr 12, 2026 $0.000198
-0.10%
$197,723 $3,269
Apr 11, 2026 $0.000198
+0.00%
$197,926 $3,272
Apr 10, 2026 $0.000198
-0.36%
$197,927 $3,272
Apr 9, 2026 $0.000199
-0.21%
$198,648 $3,284
Apr 8, 2026 $0.000199
+0.70%
$199,072 $3,291
Apr 7, 2026 $0.000198
+0.26%
$197,685 $3,268
Apr 6, 2026 $0.000197
+0.20%
$197,176 $3,260
Apr 5, 2026 $0.000197
+0.31%
$196,781 $3,253
Apr 4, 2026 $0.000196
+0.00%
$196,180 $3,244
Apr 3, 2026 $0.000196
-0.15%
$196,180 $3,244
Apr 2, 2026 $0.000197
-0.23%
$196,475 $3,248
Apr 1, 2026 $0.000197
+0.67%
$196,929 $3,256
Mar 31, 2026 $0.000196
+0.23%
$195,615 $3,234
Mar 30, 2026 $0.000195
+5.18%
$195,174 $3,227
Mar 29, 2026 $0.000186
-5.19%
$185,558 $3,695
Mar 28, 2026 $0.000196
+0.00%
$195,724 $3,236
Mar 27, 2026 $0.000196
-0.55%
$195,724 $3,236
Mar 26, 2026 $0.000197
-0.35%
$196,811 $3,254
Mar 25, 2026 $0.000198
+182.59%
$197,500 $3,265
Mar 24, 2026 $0.000126
-36.74%
$125,903 $435
Mar 23, 2026 $0.000199
+1.01%
$199,025 $3,291
Mar 22, 2026 $0.000197
+0.00%
$197,027 $3,258
Mar 21, 2026 $0.000197
+0.00%
$197,026 $3,258
Mar 20, 2026 $0.000197
-0.50%
$197,026 $3,258
Mar 19, 2026 $0.000198
-0.14%
$198,014 $3,274
Mar 18, 2026 $0.000199
+0.07%
$198,283 $3,278
Mar 17, 2026 $0.000198
+41.58%
$198,147 $3,276
Mar 16, 2026 $0.000139
-28.66%
$139,208 $8,759
Mar 15, 2026 $0.000195
-1.88%
$195,141 $3,491
Mar 14, 2026 $0.000199
+81.08%
$198,877 $3,288
Mar 13, 2026 $0.00013
-34.66%
$130,236 $3,407
Mar 12, 2026 $0.0002
-0.20%
$199,307 $3,295
Mar 11, 2026 $0.0002
-0.46%
$199,700 $3,302
Mar 10, 2026 $0.000201
+0.32%
$200,613 $3,317