numogram Historical Data

GNON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000193
+0.04%
$ 193,049 $ 3,192
Jun 5, 8 AM $ 0.000193
+0.12%
$ 192,963 $ 3,190
Jun 5, 7 AM $ 0.000193
+0.00%
$ 192,732 $ 3,187
Jun 5, 6 AM $ 0.000193
-0.10%
$ 192,727 $ 3,186
Jun 5, 5 AM $ 0.000193
+0.01%
$ 192,913 $ 3,190
Jun 5, 4 AM $ 0.000193
+0.01%
$ 192,900 $ 3,189
Jun 5, 3 AM $ 0.000193
+0.07%
$ 192,873 $ 3,189
Jun 5, 2 AM $ 0.000193
+0.08%
$ 192,729 $ 3,187
Jun 5, 1 AM $ 0.000193
-0.11%
$ 192,579 $ 3,184
Jun 5, 12 AM $ 0.000193
+0.05%
$ 192,789 $ 3,187
Jun 4, 11 PM $ 0.000193
+0.00%
$ 192,696 $ 3,186
Jun 4, 10 PM $ 0.000193
+0.07%
$ 192,694 $ 3,186
Jun 4, 9 PM $ 0.000193
-0.05%
$ 192,562 $ 3,184
Jun 4, 8 PM $ 0.000193
+0.01%
$ 192,654 $ 3,185
Jun 4, 7 PM $ 0.000193
+0.00%
$ 192,632 $ 3,185
Jun 4, 6 PM $ 0.000193
+0.01%
$ 192,629 $ 3,185
Jun 4, 5 PM $ 0.000193
-0.02%
$ 192,616 $ 3,185
Jun 4, 4 PM $ 0.000193
+0.00%
$ 192,660 $ 3,185
Jun 4, 3 PM $ 0.000193
-0.03%
$ 192,663 $ 3,185
Jun 4, 2 PM $ 0.000193
+0.05%
$ 192,716 $ 3,186
Jun 4, 1 PM $ 0.000193
+0.04%
$ 192,613 $ 3,185
Jun 4, 12 PM $ 0.000193
+0.03%
$ 192,541 $ 3,183
Jun 4, 11 AM $ 0.000193
+0.01%
$ 192,483 $ 3,182
Jun 4, 10 AM $ 0.000193
+0.07%
$ 192,460 $ 3,182
Jun 4, 9 AM $ 0.000193
+0.04%
$ 192,332 $ 3,180
Jun 4, 8 AM $ 0.000193
-0.13%
$ 192,260 $ 3,179
Jun 4, 7 AM $ 0.000193
-0.05%
$ 192,507 $ 3,183
Jun 4, 6 AM $ 0.000193
+0.10%
$ 192,601 $ 3,184
Jun 4, 5 AM $ 0.000193
-0.09%
$ 192,404 $ 3,181
Jun 4, 4 AM $ 0.000193
-0.04%
$ 192,577 $ 3,184
Jun 4, 3 AM $ 0.000193
+0.03%
$ 192,652 $ 3,185
Jun 4, 2 AM $ 0.000193
+0.22%
$ 192,602 $ 3,184
Jun 4, 1 AM $ 0.000192
+0.09%
$ 192,182 $ 3,177
Jun 4, 12 AM $ 0.000192
+0.21%
$ 192,017 $ 3,175
Jun 3, 11 PM $ 0.000192
+0.02%
$ 191,621 $ 3,168
Jun 3, 10 PM $ 0.000192
+0.02%
$ 191,589 $ 3,168
Jun 3, 9 PM $ 0.000192
+0.06%
$ 191,558 $ 3,167
Jun 3, 8 PM $ 0.000192
-0.08%
$ 191,445 $ 3,165
Jun 3, 7 PM $ 0.000192
+0.03%
$ 191,601 $ 3,168
Jun 3, 6 PM $ 0.000192
-0.06%
$ 191,535 $ 3,167
Jun 3, 5 PM $ 0.000192
-0.06%
$ 191,655 $ 3,169
Jun 3, 4 PM $ 0.000192
+0.01%
$ 191,775 $ 3,171
Jun 3, 3 PM $ 0.000192
-0.02%
$ 191,759 $ 3,170
Jun 3, 2 PM $ 0.000192
+0.01%
$ 191,793 $ 3,171
Jun 3, 1 PM $ 0.000192
+0.04%
$ 191,781 $ 3,171
Jun 3, 12 PM $ 0.000192
-0.05%
$ 191,703 $ 3,170
Jun 3, 11 AM $ 0.000192
+0.00%
$ 191,790 $ 3,171
Jun 3, 10 AM $ 0.000192
+0.07%
$ 191,787 $ 3,171
Jun 3, 9 AM $ 0.000192
+0.09%
$ 191,654 $ 3,169
Jun 3, 8 AM $ 0.000192
-0.20%
$ 191,477 $ 3,166