numogram Historical Data

GNON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000194
+0.05%
$ 193,779 $ 3,204
Jul 31, 1 PM $ 0.000194
+0.24%
$ 193,676 $ 3,202
Jul 31, 12 PM $ 0.000194
-0.09%
$ 193,218 $ 3,195
Jul 31, 11 AM $ 0.000194
-0.03%
$ 193,384 $ 3,197
Jul 31, 10 AM $ 0.000194
+0.04%
$ 193,446 $ 3,198
Jul 31, 9 AM $ 0.000194
-0.03%
$ 193,370 $ 3,197
Jul 31, 8 AM $ 0.000194
-0.01%
$ 193,337 $ 3,197
Jul 31, 7 AM $ 0.000194
-0.07%
$ 193,356 $ 3,197
Jul 31, 6 AM $ 0.000194
+0.02%
$ 193,402 $ 3,198
Jul 31, 5 AM $ 0.000194
+0.00%
$ 193,362 $ 3,197
Jul 31, 4 AM $ 0.000194
+0.00%
$ 193,364 $ 3,197
Jul 31, 3 AM $ 0.000194
+0.07%
$ 193,371 $ 3,197
Jul 31, 2 AM $ 0.000194
+0.19%
$ 193,293 $ 3,196
Jul 31, 1 AM $ 0.000193
-0.01%
$ 192,929 $ 3,190
Jul 31, 12 AM $ 0.000193
+0.29%
$ 193,164 $ 3,194
Jul 30, 11 PM $ 0.000193
-0.25%
$ 192,599 $ 3,184
Jul 30, 10 PM $ 0.000193
+0.00%
$ 193,086 $ 3,193
Jul 30, 9 PM $ 0.000193
+0.00%
$ 193,086 $ 3,193
Jul 30, 8 PM $ 0.000193
+0.14%
$ 193,086 $ 3,193
Jul 30, 7 PM $ 0.000193
-0.25%
$ 192,816 $ 3,188
Jul 30, 6 PM $ 0.000194
+0.00%
$ 193,307 $ 3,196
Jul 30, 5 PM $ 0.000194
+0.08%
$ 193,313 $ 3,196
Jul 30, 4 PM $ 0.000193
-0.01%
$ 193,149 $ 3,194
Jul 30, 3 PM $ 0.000193
+0.08%
$ 193,178 $ 3,194
Jul 30, 2 PM $ 0.000193
+0.21%
$ 193,016 $ 3,191
Jul 30, 1 PM $ 0.000193
+0.02%
$ 192,616 $ 3,185
Jul 30, 12 PM $ 0.000193
-0.06%
$ 192,581 $ 3,184
Jul 30, 11 AM $ 0.000193
-0.01%
$ 192,691 $ 3,186
Jul 30, 10 AM $ 0.000193
+0.07%
$ 192,769 $ 3,187
Jul 30, 9 AM $ 0.000193
-0.05%
$ 192,587 $ 3,184
Jul 30, 8 AM $ 0.000193
+0.10%
$ 192,678 $ 3,186
Jul 30, 7 AM $ 0.000193
-0.06%
$ 192,483 $ 3,183
Jul 30, 6 AM $ 0.000193
-0.12%
$ 192,553 $ 3,184
Jul 30, 5 AM $ 0.000193
-0.10%
$ 192,788 $ 3,188
Jul 30, 4 AM $ 0.000193
-0.01%
$ 192,989 $ 3,191
Jul 30, 3 AM $ 0.000193
-0.02%
$ 193,000 $ 3,191
Jul 30, 2 AM $ 0.000193
+0.00%
$ 193,047 $ 3,192
Jul 30, 1 AM $ 0.000193
+0.02%
$ 193,055 $ 3,192
Jul 30, 12 AM $ 0.000193
+0.12%
$ 193,020 $ 3,191
Jul 29, 11 PM $ 0.000193
+0.06%
$ 192,788 $ 3,188
Jul 29, 10 PM $ 0.000193
+0.00%
$ 192,663 $ 3,186
Jul 29, 9 PM $ 0.000193
-0.12%
$ 192,663 $ 3,186
Jul 29, 8 PM $ 0.000193
-0.04%
$ 192,898 $ 3,189
Jul 29, 7 PM $ 0.000193
-0.03%
$ 192,967 $ 3,191
Jul 29, 6 PM $ 0.000193
+0.18%
$ 193,030 $ 3,192
Jul 29, 5 PM $ 0.000193
-0.06%
$ 192,684 $ 3,186
Jul 29, 4 PM $ 0.000193
-0.04%
$ 192,791 $ 3,188
Jul 29, 3 PM $ 0.000193
+0.00%
$ 192,860 $ 3,189
Jul 29, 2 PM $ 0.000193
+0.01%
$ 192,851 $ 3,189
Jul 29, 1 PM $ 0.000193
-0.04%
$ 192,838 $ 3,188