Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.000193
+0.00%
$192,394 $3,181
Jul 2, 3 AM $0.000193
+0.04%
$192,394 $3,181
Jul 2, 2 AM $0.000193
+0.02%
$192,313 $3,180
Jul 2, 1 AM $0.000193
+0.06%
$192,271 $3,179
Jul 2, 12 AM $0.000192
+0.06%
$192,148 $3,177
Jul 1, 11 PM $0.000192
+0.00%
$192,039 $3,175
Jul 1, 10 PM $0.000192
+0.00%
$192,039 $3,175
Jul 1, 9 PM $0.000192
-0.03%
$192,039 $3,175
Jul 1, 8 PM $0.000192
+0.01%
$192,093 $3,176
Jul 1, 7 PM $0.000192
-0.03%
$192,079 $3,176
Jul 1, 6 PM $0.000192
-0.09%
$192,140 $3,177
Jul 1, 5 PM $0.000193
-0.02%
$192,310 $3,180
Jul 1, 4 PM $0.000193
+0.01%
$192,347 $3,180
Jul 1, 3 PM $0.000193
-0.06%
$192,322 $3,180
Jul 1, 2 PM $0.000193
+0.02%
$192,441 $3,182
Jul 1, 1 PM $0.000193
+0.11%
$192,394 $3,181
Jul 1, 12 PM $0.000192
-0.01%
$192,176 $3,177
Jul 1, 11 AM $0.000193
-0.02%
$192,204 $3,178
Jul 1, 10 AM $0.000193
+0.04%
$192,235 $3,178
Jul 1, 9 AM $0.000192
-0.07%
$192,151 $3,177
Jul 1, 8 AM $0.000193
+0.07%
$192,287 $3,179
Jul 1, 7 AM $0.000192
-0.13%
$192,157 $3,177
Jul 1, 6 AM $0.000193
-0.03%
$192,404 $3,181
Jul 1, 5 AM $0.000193
+0.00%
$192,458 $3,182
Jul 1, 4 AM $0.000193
+0.06%
$192,454 $3,182
Jul 1, 3 AM $0.000193
+0.05%
$192,331 $3,180
Jul 1, 2 AM $0.000193
+0.08%
$192,243 $3,178
Jul 1, 1 AM $0.000192
-0.53%
$192,098 $3,176
Jul 1, 12 AM $0.000193
+0.16%
$193,117 $3,193
Jun 30, 11 PM $0.000193
-0.05%
$192,801 $3,188
Jun 30, 10 PM $0.000193
-0.02%
$192,905 $3,189
Jun 30, 9 PM $0.000193
+0.19%
$192,936 $3,190
Jun 30, 8 PM $0.000193
-0.05%
$192,566 $3,184
Jun 30, 7 PM $0.000193
+0.02%
$192,660 $3,185
Jun 30, 6 PM $0.000193
-0.01%
$192,626 $3,185
Jun 30, 5 PM $0.000193
-0.02%
$192,648 $3,185
Jun 30, 4 PM $0.000193
+0.03%
$192,693 $3,186
Jun 30, 10 AM $0.000113
+0.02%
$113,071 $2,271
Jun 30, 9 AM $0.000113
+0.44%
$113,016 $2,281
Jun 30, 8 AM $0.000114
+0.03%
$113,379 $2,106
Jun 30, 7 AM $0.000113
-0.27%
$113,137 $2,108
Jun 30, 6 AM $0.000113
-0.05%
$113,299 $2,107
Jun 30, 5 AM $0.000113
-0.01%
$113,274 $2,105
Jun 30, 4 AM $0.000114
-0.53%
$113,339 $2,117
Jun 30, 3 AM $0.000114
+0.30%
$114,297 $3,234
Jun 30, 2 AM $0.000114
-0.21%
$113,494 $3,228
Jun 30, 1 AM $0.000114
-0.15%
$113,518 $3,227
Jun 30, 12 AM $0.000115
-0.12%
$114,874 $3,253
Jun 29, 11 PM $0.000116
+0.11%
$115,516 $3,240
Jun 29, 10 PM $0.000117
+0.36%
$116,407 $3,304