numogram Historical Data

GNON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00162
-2.81%
$ 1.62 million $ 1.95 million
Jun 18, 2025 $ 0.00167
-1.91%
$ 1.67 million $ 1.82 million
Jun 17, 2025 $ 0.0017
-2.40%
$ 1.7 million $ 1.72 million
Jun 16, 2025 $ 0.00174
-4.70%
$ 1.74 million $ 1.84 million
Jun 15, 2025 $ 0.00183
+14.04%
$ 1.83 million $ 2.1 million
Jun 14, 2025 $ 0.0016
-0.42%
$ 1.6 million $ 1.88 million
Jun 13, 2025 $ 0.00161
-15.76%
$ 1.61 million $ 1.99 million
Jun 12, 2025 $ 0.00191
+3.30%
$ 1.91 million $ 1.86 million
Jun 11, 2025 $ 0.00185
+0.01%
$ 1.85 million $ 1.87 million
Jun 10, 2025 $ 0.00185
-0.27%
$ 1.85 million $ 1.8 million
Jun 9, 2025 $ 0.00186
-2.74%
$ 1.85 million $ 1.9 million
Jun 8, 2025 $ 0.00191
+3.69%
$ 1.9 million $ 1.62 million
Jun 7, 2025 $ 0.00184
-0.94%
$ 1.84 million $ 1.85 million
Jun 6, 2025 $ 0.00186
+5.90%
$ 1.85 million $ 1.79 million
Jun 5, 2025 $ 0.00175
-7.67%
$ 1.75 million $ 2.54 million
Jun 4, 2025 $ 0.0019
+1.06%
$ 1.9 million $ 3.45 million
Jun 3, 2025 $ 0.00188
+3.40%
$ 1.88 million $ 3.13 million
Jun 2, 2025 $ 0.00182
+2.07%
$ 1.82 million $ 3.35 million
Jun 1, 2025 $ 0.00178
-1.01%
$ 1.78 million $ 3.16 million
May 31, 2025 $ 0.0018
-0.37%
$ 1.8 million $ 4.16 million
May 30, 2025 $ 0.00181
-6.29%
$ 1.8 million $ 6.51 million
May 29, 2025 $ 0.00193
-8.99%
$ 1.92 million $ 3.77 million
May 28, 2025 $ 0.00212
-1.58%
$ 2.11 million $ 2.98 million
May 27, 2025 $ 0.00215
+5.67%
$ 2.15 million $ 3.77 million
May 26, 2025 $ 0.00204
+3.56%
$ 2.03 million $ 3.1 million
May 25, 2025 $ 0.00197
-6.85%
$ 1.96 million $ 3.66 million
May 24, 2025 $ 0.00211
+5.78%
$ 2.11 million $ 2.9 million
May 23, 2025 $ 0.00199
-7.19%
$ 1.99 million $ 7.97 million
May 22, 2025 $ 0.00215
+1.83%
$ 2.15 million $ 5.51 million
May 21, 2025 $ 0.00211
-1.14%
$ 2.11 million $ 5.62 million
May 20, 2025 $ 0.00214
-1.86%
$ 2.13 million $ 3.24 million
May 19, 2025 $ 0.00218
-7.87%
$ 2.17 million $ 4.11 million
May 18, 2025 $ 0.00236
+5.67%
$ 2.36 million $ 4.62 million
May 17, 2025 $ 0.00224
-6.42%
$ 2.23 million $ 3.54 million
May 16, 2025 $ 0.00239
+3.16%
$ 2.38 million $ 3.58 million
May 15, 2025 $ 0.00231
-15.77%
$ 2.31 million $ 5.76 million
May 14, 2025 $ 0.00275
-11.46%
$ 2.74 million $ 6.13 million
May 13, 2025 $ 0.0031
+9.58%
$ 3.1 million $ 8.45 million
May 12, 2025 $ 0.00283
+16.82%
$ 2.83 million $ 13.53 million
May 11, 2025 $ 0.00242
+5.34%
$ 2.42 million $ 8.14 million
May 10, 2025 $ 0.0023
+1.83%
$ 2.3 million $ 9.06 million
May 9, 2025 $ 0.00226
+5.11%
$ 2.26 million $ 9.77 million
May 8, 2025 $ 0.00215
+15.96%
$ 2.15 million $ 5.81 million
May 7, 2025 $ 0.00186
+2.06%
$ 1.85 million $ 2.49 million
May 6, 2025 $ 0.00182
-10.07%
$ 1.82 million $ 2.73 million
May 5, 2025 $ 0.00202
-1.74%
$ 2.02 million $ 2.9 million
May 4, 2025 $ 0.00206
-5.83%
$ 2.06 million $ 2.48 million
May 3, 2025 $ 0.00219
-3.32%
$ 2.18 million $ 2.38 million
May 2, 2025 $ 0.00226
-3.52%
$ 2.26 million $ 2.11 million
May 1, 2025 $ 0.00232
-1.40%
$ 2.34 million $ 2.7 million