Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

numogram Historical Data

GNON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.000183
-3.64%
$182,928 $178,341
Jan 17, 2026 $0.00019
+0.06%
$189,842 $225,258
Jan 16, 2026 $0.00019
+1.42%
$189,624 $263,158
Jan 15, 2026 $0.000187
-3.53%
$186,803 $252,006
Jan 14, 2026 $0.000194
-0.21%
$193,253 $265,361
Jan 13, 2026 $0.000193
+4.38%
$192,580 $278,640
Jan 12, 2026 $0.000185
+0.80%
$184,898 $265,564
Jan 11, 2026 $0.000184
-2.97%
$183,335 $251,170
Jan 10, 2026 $0.000189
+0.05%
$188,943 $257,107
Jan 9, 2026 $0.000189
-0.77%
$189,149 $243,199
Jan 8, 2026 $0.000191
+0.97%
$190,422 $278,016
Jan 7, 2026 $0.000189
-3.27%
$188,738 $273,640
Jan 6, 2026 $0.000196
-4.37%
$195,314 $283,436
Jan 5, 2026 $0.000205
+4.68%
$204,720 $254,706
Jan 4, 2026 $0.000196
+0.87%
$195,270 $266,908
Jan 3, 2026 $0.000194
+0.41%
$193,594 $269,119
Jan 2, 2026 $0.000193
+3.78%
$192,899 $281,946
Jan 1, 2026 $0.000186
-4.53%
$185,687 $274,944
Dec 31, 2025 $0.000196
+6.97%
$194,887 $270,288
Dec 30, 2025 $0.000182
+0.97%
$182,611 $266,564
Dec 29, 2025 $0.000181
-2.77%
$179,715 $276,302
Dec 28, 2025 $0.000183
+0.52%
$184,548 $230,728
Dec 27, 2025 $0.000182
+0.50%
$182,068 $273,750
Dec 26, 2025 $0.000181
-0.29%
$181,172 $263,785
Dec 25, 2025 $0.000186
-1.35%
$180,781 $763,420
Dec 24, 2025 $0.000189
-0.60%
$187,887 $755,226
Dec 23, 2025 $0.00019
-1.97%
$189,800 $770,818
Dec 22, 2025 $0.000194
-0.75%
$193,253 $712,937
Dec 21, 2025 $0.000195
+1.25%
$194,744 $779,803
Dec 20, 2025 $0.000192
-3.97%
$191,916 $763,202
Dec 19, 2025 $0.0002
+5.51%
$199,898 $761,417
Dec 18, 2025 $0.00019
-8.12%
$189,726 $722,606
Dec 17, 2025 $0.000207
-6.94%
$206,583 $726,483
Dec 16, 2025 $0.000222
-1.96%
$221,873 $749,981
Dec 15, 2025 $0.000224
-6.59%
$226,180 $748,924
Dec 14, 2025 $0.00024
-3.11%
$239,570 $777,816
Dec 13, 2025 $0.000247
-1.26%
$246,878 $743,322
Dec 12, 2025 $0.000251
-4.32%
$250,249 $765,067
Dec 11, 2025 $0.000262
-5.28%
$261,414 $746,611
Dec 10, 2025 $0.000276
-10.20%
$275,882 $757,328
Dec 9, 2025 $0.000308
+2.15%
$307,312 $733,202
Dec 8, 2025 $0.000301
+0.02%
$300,849 $748,070
Dec 7, 2025 $0.000301
-4.16%
$300,513 $757,924
Dec 6, 2025 $0.000314
-0.94%
$313,649 $756,125
Dec 5, 2025 $0.000317
-10.54%
$316,686 $772,808
Dec 4, 2025 $0.000355
-18.09%
$353,823 $743,709
Dec 3, 2025 $0.000433
+12.95%
$432,117 $799,886
Dec 2, 2025 $0.00037
+17.95%
$369,841 $287,609
Dec 1, 2025 $0.000314
-6.78%
$313,212 $744,370
Nov 30, 2025 $0.000347
+3.05%
$335,998 $752,620