numogram Historical Data

GNON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000197
+0.00%
$ 196,475 $ 3,248
Apr 2, 11 PM $ 0.000197
-0.12%
$ 196,475 $ 3,248
Apr 2, 10 PM $ 0.000197
+0.00%
$ 196,708 $ 3,252
Apr 2, 9 PM $ 0.000197
+0.00%
$ 196,708 $ 3,252
Apr 2, 8 PM $ 0.000197
+0.18%
$ 196,708 $ 3,252
Apr 2, 7 PM $ 0.000197
-0.04%
$ 196,359 $ 3,247
Apr 2, 6 PM $ 0.000197
-0.03%
$ 196,431 $ 3,248
Apr 2, 5 PM $ 0.000197
-0.01%
$ 196,496 $ 3,249
Apr 2, 4 PM $ 0.000197
+0.04%
$ 196,512 $ 3,249
Apr 2, 3 PM $ 0.000197
-0.04%
$ 196,426 $ 3,248
Apr 2, 2 PM $ 0.000197
+0.45%
$ 196,510 $ 3,249
Apr 2, 1 PM $ 0.000196
+0.01%
$ 195,622 $ 3,234
Apr 2, 12 PM $ 0.000196
+0.13%
$ 195,602 $ 3,234
Apr 2, 11 AM $ 0.000196
+0.06%
$ 195,354 $ 3,230
Apr 2, 10 AM $ 0.000196
-0.12%
$ 195,235 $ 3,228
Apr 2, 9 AM $ 0.000196
+0.19%
$ 195,473 $ 3,232
Apr 2, 8 AM $ 0.000195
-0.28%
$ 195,106 $ 3,226
Apr 2, 7 AM $ 0.000196
+0.06%
$ 195,664 $ 3,235
Apr 2, 6 AM $ 0.000196
+0.05%
$ 195,538 $ 3,233
Apr 2, 5 AM $ 0.000196
+0.03%
$ 195,448 $ 3,231
Apr 2, 4 AM $ 0.000196
-0.03%
$ 195,393 $ 3,231
Apr 2, 3 AM $ 0.000196
-0.07%
$ 195,451 $ 3,232
Apr 2, 2 AM $ 0.000196
-0.21%
$ 195,589 $ 3,234
Apr 2, 1 AM $ 0.000196
-0.42%
$ 195,994 $ 3,240
Apr 2, 12 AM $ 0.000197
-0.05%
$ 196,829 $ 3,254
Apr 1, 11 PM $ 0.000197
+0.05%
$ 196,929 $ 3,256
Apr 1, 10 PM $ 0.000197
+0.00%
$ 196,831 $ 3,254
Apr 1, 9 PM $ 0.000197
+0.06%
$ 196,832 $ 3,254
Apr 1, 8 PM $ 0.000197
-0.01%
$ 196,710 $ 3,252
Apr 1, 7 PM $ 0.000197
+0.00%
$ 196,726 $ 3,253
Apr 1, 6 PM $ 0.000197
-0.04%
$ 196,726 $ 3,253
Apr 1, 5 PM $ 0.000197
+0.00%
$ 196,804 $ 3,254
Apr 1, 4 PM $ 0.000197
+0.15%
$ 196,811 $ 3,254
Apr 1, 3 PM $ 0.000197
-0.18%
$ 196,517 $ 3,249
Apr 1, 2 PM $ 0.000197
-0.02%
$ 196,873 $ 3,255
Apr 1, 1 PM $ 0.000197
+0.00%
$ 196,909 $ 3,256
Apr 1, 12 PM $ 0.000197
-0.05%
$ 196,906 $ 3,256
Apr 1, 11 AM $ 0.000197
-0.03%
$ 197,009 $ 3,257
Apr 1, 10 AM $ 0.000197
+0.04%
$ 197,059 $ 3,258
Apr 1, 9 AM $ 0.000197
-0.03%
$ 196,973 $ 3,257
Apr 1, 8 AM $ 0.000197
+0.08%
$ 197,028 $ 3,258
Apr 1, 7 AM $ 0.000197
+0.09%
$ 196,865 $ 3,255
Apr 1, 6 AM $ 0.000197
+0.11%
$ 196,697 $ 3,252
Apr 1, 5 AM $ 0.000197
+0.03%
$ 196,475 $ 3,248
Apr 1, 4 AM $ 0.000197
+0.25%
$ 196,423 $ 3,248
Apr 1, 3 AM $ 0.000196
-0.28%
$ 195,934 $ 3,239
Apr 1, 2 AM $ 0.000197
+0.20%
$ 196,475 $ 3,248
Apr 1, 1 AM $ 0.000196
+0.24%
$ 196,080 $ 3,242
Apr 1, 12 AM $ 0.000196
+0.00%
$ 195,615 $ 3,234
Mar 31, 11 PM $ 0.000196
-0.32%
$ 195,615 $ 3,234