numogram Historical Data

GNON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.000193
-0.04%
$ 192,838 $ 3,188
Jul 29, 12 PM $ 0.000193
+0.00%
$ 192,921 $ 3,190
Jul 29, 11 AM $ 0.000193
-0.01%
$ 192,913 $ 3,190
Jul 29, 10 AM $ 0.000193
-0.10%
$ 192,935 $ 3,190
Jul 29, 9 AM $ 0.000193
-0.02%
$ 193,127 $ 3,193
Jul 29, 8 AM $ 0.000193
+0.08%
$ 193,160 $ 3,194
Jul 29, 7 AM $ 0.000193
-0.04%
$ 193,014 $ 3,191
Jul 29, 6 AM $ 0.000193
+0.01%
$ 193,099 $ 3,193
Jul 29, 5 AM $ 0.000193
-0.02%
$ 193,101 $ 3,193
Jul 29, 4 AM $ 0.000193
+0.14%
$ 193,069 $ 3,192
Jul 29, 3 AM $ 0.000193
+0.12%
$ 192,800 $ 3,188
Jul 29, 2 AM $ 0.000193
+0.09%
$ 192,576 $ 3,184
Jul 29, 1 AM $ 0.000193
-0.07%
$ 192,397 $ 3,181
Jul 29, 12 AM $ 0.000193
-0.14%
$ 192,536 $ 3,183
Jul 28, 11 PM $ 0.000193
+0.08%
$ 192,810 $ 3,188
Jul 28, 10 PM $ 0.000193
-0.13%
$ 192,630 $ 3,185
Jul 28, 9 PM $ 0.000193
+0.11%
$ 192,884 $ 3,189
Jul 28, 8 PM $ 0.000193
+0.00%
$ 192,680 $ 3,186
Jul 28, 7 PM $ 0.000193
+0.01%
$ 192,677 $ 3,186
Jul 28, 6 PM $ 0.000193
+0.00%
$ 192,766 $ 3,187
Jul 28, 5 PM $ 0.000193
-0.04%
$ 192,766 $ 3,187
Jul 28, 4 PM $ 0.000193
+0.00%
$ 192,849 $ 3,189
Jul 28, 3 PM $ 0.000193
+0.17%
$ 192,847 $ 3,189
Jul 28, 2 PM $ 0.000193
+0.04%
$ 192,530 $ 3,183
Jul 28, 1 PM $ 0.000193
-0.04%
$ 192,437 $ 3,182
Jul 28, 12 PM $ 0.000193
+0.01%
$ 192,234 $ 3,178
Jul 28, 11 AM $ 0.000193
+0.02%
$ 192,219 $ 3,178
Jul 28, 10 AM $ 0.000192
-0.05%
$ 192,185 $ 3,178
Jul 28, 9 AM $ 0.000193
+0.01%
$ 192,281 $ 3,179
Jul 28, 8 AM $ 0.000193
+0.03%
$ 192,261 $ 3,179
Jul 28, 7 AM $ 0.000193
-0.05%
$ 192,227 $ 3,178
Jul 28, 6 AM $ 0.000193
+0.02%
$ 192,314 $ 3,180
Jul 28, 5 AM $ 0.000193
-0.01%
$ 192,272 $ 3,179
Jul 28, 4 AM $ 0.000193
+0.02%
$ 192,292 $ 3,179
Jul 28, 3 AM $ 0.000193
-0.04%
$ 192,261 $ 3,179
Jul 28, 2 AM $ 0.000193
+0.17%
$ 192,336 $ 3,180
Jul 28, 1 AM $ 0.000192
-0.05%
$ 192,007 $ 3,175
Jul 28, 12 AM $ 0.000192
+0.01%
$ 192,101 $ 3,176
Jul 27, 11 PM $ 0.000192
+0.00%
$ 192,082 $ 3,176
Jul 27, 10 PM $ 0.000192
+0.00%
$ 192,023 $ 3,175
Jul 27, 9 PM $ 0.000192
+0.00%
$ 192,023 $ 3,175
Jul 27, 8 PM $ 0.000192
-0.01%
$ 192,021 $ 3,175
Jul 27, 7 PM $ 0.000192
-0.02%
$ 192,043 $ 3,175
Jul 27, 6 PM $ 0.000192
+0.00%
$ 192,074 $ 3,176
Jul 27, 5 PM $ 0.000192
-0.01%
$ 192,072 $ 3,176
Jul 27, 4 PM $ 0.000192
+0.03%
$ 192,105 $ 3,176
Jul 27, 3 PM $ 0.000192
+0.05%
$ 192,073 $ 3,176
Jul 27, 2 PM $ 0.000192
-0.05%
$ 191,942 $ 3,174
Jul 27, 1 PM $ 0.000192
-0.05%
$ 191,967 $ 3,174
Jul 27, 12 PM $ 0.000192
+0.04%
$ 192,076 $ 3,176