numogram Historical Data

GNON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000192
-0.20%
$ 191,477 $ 3,166
Jun 3, 7 AM $ 0.000192
-0.01%
$ 191,868 $ 3,172
Jun 3, 6 AM $ 0.000192
+0.00%
$ 191,882 $ 3,173
Jun 3, 5 AM $ 0.000192
-0.10%
$ 191,882 $ 3,173
Jun 3, 4 AM $ 0.000192
-0.03%
$ 192,070 $ 3,176
Jun 3, 3 AM $ 0.000192
+0.01%
$ 192,129 $ 3,177
Jun 3, 2 AM $ 0.000192
+0.00%
$ 192,117 $ 3,176
Jun 3, 1 AM $ 0.000192
-0.02%
$ 192,124 $ 3,177
Jun 3, 12 AM $ 0.000192
+0.07%
$ 192,167 $ 3,177
Jun 2, 11 PM $ 0.000192
-0.07%
$ 192,037 $ 3,175
Jun 2, 10 PM $ 0.000192
+0.00%
$ 192,173 $ 3,177
Jun 2, 9 PM $ 0.000192
-0.24%
$ 192,173 $ 3,177
Jun 2, 8 PM $ 0.000193
+0.17%
$ 192,641 $ 3,185
Jun 2, 7 PM $ 0.000193
+0.06%
$ 192,307 $ 3,180
Jun 2, 6 PM $ 0.000193
+0.03%
$ 192,199 $ 3,178
Jun 2, 5 PM $ 0.000192
-0.11%
$ 192,140 $ 3,177
Jun 2, 4 PM $ 0.000193
+0.03%
$ 192,360 $ 3,180
Jun 2, 3 PM $ 0.000193
+0.02%
$ 192,310 $ 3,180
Jun 2, 2 PM $ 0.000193
+0.05%
$ 192,276 $ 3,179
Jun 2, 1 PM $ 0.000192
-0.06%
$ 192,173 $ 3,177
Jun 2, 12 PM $ 0.000193
+0.04%
$ 192,288 $ 3,179
Jun 2, 11 AM $ 0.000193
+0.03%
$ 192,204 $ 3,178
Jun 2, 10 AM $ 0.000192
+0.01%
$ 192,148 $ 3,177
Jun 2, 9 AM $ 0.000192
-0.05%
$ 192,124 $ 3,177
Jun 2, 8 AM $ 0.000193
-0.01%
$ 192,212 $ 3,178
Jun 2, 7 AM $ 0.000193
+0.01%
$ 192,232 $ 3,178
Jun 2, 6 AM $ 0.000193
+0.00%
$ 192,207 $ 3,178
Jun 2, 5 AM $ 0.000193
+0.01%
$ 192,210 $ 3,178
Jun 2, 4 AM $ 0.000192
+0.03%
$ 192,182 $ 3,177
Jun 2, 3 AM $ 0.000192
+0.05%
$ 192,120 $ 3,176
Jun 2, 2 AM $ 0.000192
+0.08%
$ 192,028 $ 3,175
Jun 2, 1 AM $ 0.000192
+0.08%
$ 191,879 $ 3,172
Jun 2, 12 AM $ 0.000192
+0.05%
$ 191,733 $ 3,170
Jun 1, 11 PM $ 0.000192
-0.01%
$ 191,629 $ 3,168
Jun 1, 10 PM $ 0.000192
-0.09%
$ 191,642 $ 3,169
Jun 1, 9 PM $ 0.000192
+0.21%
$ 191,815 $ 3,171
Jun 1, 8 PM $ 0.000192
-0.04%
$ 191,418 $ 3,165
Jun 1, 7 PM $ 0.000192
-0.02%
$ 191,500 $ 3,166
Jun 1, 6 PM $ 0.000192
+0.03%
$ 191,538 $ 3,167
Jun 1, 5 PM $ 0.000192
-0.06%
$ 191,488 $ 3,166
Jun 1, 4 PM $ 0.000192
-0.05%
$ 191,598 $ 3,168
Jun 1, 3 PM $ 0.000192
+0.03%
$ 191,691 $ 3,169
Jun 1, 2 PM $ 0.000192
+0.03%
$ 191,629 $ 3,168
Jun 1, 1 PM $ 0.000192
-0.11%
$ 191,579 $ 3,167
Jun 1, 12 PM $ 0.000192
-0.08%
$ 191,796 $ 3,171
Jun 1, 11 AM $ 0.000192
+0.02%
$ 191,942 $ 3,174
Jun 1, 10 AM $ 0.000192
-0.05%
$ 191,904 $ 3,173
Jun 1, 9 AM $ 0.000192
+0.03%
$ 192,008 $ 3,175
Jun 1, 8 AM $ 0.000192
-0.02%
$ 191,953 $ 3,174
Jun 1, 7 AM $ 0.000192
-0.05%
$ 191,998 $ 3,174