Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.000336
-0.69%
$336,089 $755,367
Nov 28, 2025 $0.00034
-5.95%
$338,142 $766,410
Nov 27, 2025 $0.000361
-1.36%
$360,525 $734,001
Nov 26, 2025 $0.000366
+1.02%
$364,777 $788,969
Nov 25, 2025 $0.000364
-0.95%
$361,966 $739,290
Nov 24, 2025 $0.000368
+6.81%
$366,818 $764,360
Nov 23, 2025 $0.000347
+3.85%
$344,063 $744,369
Nov 22, 2025 $0.000334
+1.50%
$333,261 $751,412
Nov 21, 2025 $0.000326
-3.20%
$328,236 $724,936
Nov 20, 2025 $0.000339
+0.06%
$336,485 $751,742
Nov 19, 2025 $0.000339
-4.99%
$337,963 $757,466
Nov 18, 2025 $0.000357
+7.03%
$356,258 $720,823
Nov 17, 2025 $0.000334
-6.97%
$333,462 $725,168
Nov 16, 2025 $0.000359
-3.29%
$358,428 $799,165
Nov 15, 2025 $0.000371
+0.46%
$370,967 $735,042
Nov 14, 2025 $0.000371
-5.18%
$369,313 $764,146
Nov 13, 2025 $0.00039
-4.30%
$390,331 $790,632
Nov 12, 2025 $0.000408
-1.40%
$407,570 $718,731
Nov 11, 2025 $0.000413
-5.54%
$412,832 $762,104
Nov 10, 2025 $0.000438
+1.48%
$437,037 $771,503
Nov 9, 2025 $0.000431
+4.14%
$430,666 $735,284
Nov 8, 2025 $0.000414
-2.63%
$413,402 $726,176
Nov 7, 2025 $0.000425
+3.63%
$424,521 $736,207
Nov 6, 2025 $0.00041
-3.60%
$409,633 $760,629
Nov 5, 2025 $0.000426
+3.19%
$425,013 $740,981
Nov 4, 2025 $0.000413
-6.30%
$412,062 $745,907
Nov 3, 2025 $0.00044
-10.46%
$439,788 $767,190
Nov 2, 2025 $0.000492
+0.39%
$491,225 $722,621
Nov 1, 2025 $0.00049
-0.19%
$489,336 $753,846
Oct 31, 2025 $0.000484
+2.98%
$490,252 $765,622
Oct 30, 2025 $0.00047
-11.19%
$469,811 $775,814
Oct 29, 2025 $0.00053
-0.74%
$529,663 $748,831
Oct 28, 2025 $0.000534
+4.55%
$533,529 $754,132
Oct 27, 2025 $0.000511
+1.86%
$510,114 $764,398
Oct 26, 2025 $0.000502
+2.46%
$501,038 $749,398
Oct 25, 2025 $0.00049
+2.46%
$488,935 $726,557
Oct 24, 2025 $0.000479
+0.44%
$477,196 $689,553
Oct 23, 2025 $0.000474
+5.54%
$476,215 $700,484
Oct 22, 2025 $0.000449
-3.95%
$448,102 $668,102
Oct 21, 2025 $0.000474
-1.24%
$467,601 $679,501
Oct 20, 2025 $0.000481
+0.67%
$479,023 $625,958
Oct 19, 2025 $0.000483
+0.92%
$477,410 $670,685
Oct 18, 2025 $0.000476
+1.93%
$477,780 $669,218
Oct 17, 2025 $0.000467
-1.45%
$467,043 $673,828
Oct 16, 2025 $0.000473
-5.32%
$473,661 $690,498
Oct 15, 2025 $0.0005
-3.79%
$500,553 $661,313
Oct 14, 2025 $0.000516
-4.19%
$519,410 $659,349
Oct 13, 2025 $0.000536
+3.20%
$535,227 $633,826
Oct 12, 2025 $0.000518
+9.29%
$517,710 $650,674
Oct 11, 2025 $0.000475
-5.98%
$474,111 $681,961