numogram Historical Data

GNON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000206
+0.00%
$ 205,655 $ 3,400
Feb 26, 7 PM $ 0.000206
+0.06%
$ 205,659 $ 3,400
Feb 26, 6 PM $ 0.000206
+0.10%
$ 205,537 $ 3,398
Feb 26, 5 PM $ 0.000206
-0.07%
$ 205,336 $ 3,395
Feb 26, 4 PM $ 0.000206
+0.08%
$ 205,514 $ 3,397
Feb 26, 3 PM $ 0.000205
-0.16%
$ 205,120 $ 3,395
Feb 26, 2 PM $ 0.000206
-0.14%
$ 205,482 $ 3,397
Feb 26, 1 PM $ 0.000206
+0.02%
$ 205,773 $ 3,402
Feb 26, 12 PM $ 0.000206
+0.02%
$ 205,741 $ 3,402
Feb 26, 11 AM $ 0.000206
-0.01%
$ 205,693 $ 3,401
Feb 26, 10 AM $ 0.000206
+0.07%
$ 205,721 $ 3,401
Feb 26, 9 AM $ 0.000206
+0.03%
$ 205,577 $ 3,399
Feb 26, 8 AM $ 0.000206
-0.09%
$ 205,505 $ 3,398
Feb 26, 7 AM $ 0.000206
-0.08%
$ 205,684 $ 3,401
Feb 26, 6 AM $ 0.000206
-0.07%
$ 205,850 $ 3,403
Feb 26, 5 AM $ 0.000206
+0.06%
$ 206,007 $ 3,406
Feb 26, 4 AM $ 0.000206
-0.03%
$ 205,875 $ 3,404
Feb 26, 3 AM $ 0.000206
-0.05%
$ 205,945 $ 3,405
Feb 26, 2 AM $ 0.000206
-0.01%
$ 205,970 $ 3,407
Feb 26, 1 AM $ 0.000206
+0.02%
$ 206,000 $ 3,406
Feb 26, 12 AM $ 0.000206
-0.01%
$ 205,964 $ 3,405
Feb 25, 11 PM $ 0.000206
+0.11%
$ 205,975 $ 3,405
Feb 25, 10 PM $ 0.000206
-0.06%
$ 205,740 $ 3,402
Feb 25, 9 PM $ 0.000206
-0.12%
$ 205,873 $ 3,404
Feb 25, 8 PM $ 0.000206
-0.01%
$ 206,118 $ 3,408
Feb 25, 7 PM $ 0.000206
+0.05%
$ 206,144 $ 3,408
Feb 25, 6 PM $ 0.000206
-0.04%
$ 206,050 $ 3,407
Feb 25, 5 PM $ 0.000206
+0.08%
$ 206,134 $ 3,408
Feb 25, 4 PM $ 0.000206
+0.08%
$ 205,963 $ 3,405
Feb 25, 3 PM $ 0.000206
+0.01%
$ 205,800 $ 3,403
Feb 25, 2 PM $ 0.000206
-0.02%
$ 205,784 $ 3,402
Feb 25, 1 PM $ 0.000206
+0.00%
$ 205,818 $ 3,403
Feb 25, 12 PM $ 0.000206
+0.01%
$ 205,814 $ 3,403
Feb 25, 11 AM $ 0.000206
-0.05%
$ 205,800 $ 3,403
Feb 25, 10 AM $ 0.000206
+0.11%
$ 205,911 $ 3,404
Feb 25, 9 AM $ 0.000206
+0.00%
$ 205,678 $ 3,401
Feb 25, 8 AM $ 0.000206
-0.09%
$ 205,668 $ 3,400
Feb 25, 7 AM $ 0.000206
-0.17%
$ 205,857 $ 3,404
Feb 25, 6 AM $ 0.000207
+0.16%
$ 206,208 $ 3,409
Feb 25, 5 AM $ 0.000206
-0.02%
$ 205,889 $ 3,404
Feb 25, 4 AM $ 0.000206
+0.11%
$ 205,939 $ 3,405
Feb 25, 3 AM $ 0.000206
-0.18%
$ 205,705 $ 3,401
Feb 25, 2 AM $ 0.000206
+0.34%
$ 206,070 $ 3,407
Feb 25, 1 AM $ 0.000206
-0.05%
$ 205,377 $ 3,396
Feb 25, 12 AM $ 0.000206
-0.03%
$ 205,482 $ 3,397
Feb 24, 11 PM $ 0.000206
+0.08%
$ 205,539 $ 3,398
Feb 24, 10 PM $ 0.000206
-0.01%
$ 205,375 $ 3,396
Feb 24, 9 PM $ 0.000206
-0.04%
$ 205,399 $ 3,396
Feb 24, 8 PM $ 0.000206
+0.01%
$ 205,484 $ 3,397
Feb 24, 7 PM $ 0.000206
+0.00%
$ 205,459 $ 3,397