numogram Historical Data

GNON Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000206
+0.00%
$ 205,459 $ 3,397
Feb 24, 6 PM $ 0.000206
+0.01%
$ 205,466 $ 3,397
Feb 24, 5 PM $ 0.000206
-0.04%
$ 205,454 $ 3,397
Feb 24, 4 PM $ 0.000206
-0.05%
$ 205,536 $ 3,398
Feb 24, 3 PM $ 0.000206
+0.18%
$ 205,632 $ 3,400
Feb 24, 2 PM $ 0.000206
+0.10%
$ 205,272 $ 3,394
Feb 24, 1 PM $ 0.000205
-0.05%
$ 205,077 $ 3,391
Feb 24, 12 PM $ 0.000206
-0.02%
$ 205,181 $ 3,392
Feb 24, 11 AM $ 0.000206
-0.02%
$ 205,230 $ 3,393
Feb 24, 10 AM $ 0.000206
+0.00%
$ 205,276 $ 3,394
Feb 24, 9 AM $ 0.000206
+0.07%
$ 205,276 $ 3,394
Feb 24, 8 AM $ 0.000205
-0.03%
$ 205,135 $ 3,392
Feb 24, 7 AM $ 0.000206
+0.02%
$ 205,199 $ 3,393
Feb 24, 6 AM $ 0.000205
+0.03%
$ 205,158 $ 3,392
Feb 24, 5 AM $ 0.000205
+0.03%
$ 205,105 $ 3,391
Feb 24, 4 AM $ 0.000205
-0.09%
$ 205,040 $ 3,390
Feb 24, 3 AM $ 0.000206
-0.14%
$ 205,228 $ 3,393
Feb 24, 2 AM $ 0.000206
+0.10%
$ 205,509 $ 3,398
Feb 24, 1 AM $ 0.000206
-0.06%
$ 205,304 $ 3,394
Feb 24, 12 AM $ 0.000206
+0.00%
$ 205,430 $ 3,396
Feb 23, 11 PM $ 0.000206
+0.03%
$ 205,432 $ 3,397
Feb 23, 10 PM $ 0.000206
+0.02%
$ 205,375 $ 3,396
Feb 23, 9 PM $ 0.000206
-0.04%
$ 205,343 $ 3,395
Feb 23, 8 PM $ 0.000206
+0.04%
$ 205,428 $ 3,396
Feb 23, 7 PM $ 0.000206
+0.01%
$ 205,338 $ 3,395
Feb 23, 6 PM $ 0.000206
-0.03%
$ 205,321 $ 3,395
Feb 23, 5 PM $ 0.000206
-0.05%
$ 205,384 $ 3,396
Feb 23, 4 PM $ 0.000206
-0.09%
$ 205,486 $ 3,397
Feb 23, 3 PM $ 0.000206
+0.03%
$ 205,677 $ 3,401
Feb 23, 2 PM $ 0.000206
+0.06%
$ 205,621 $ 3,400
Feb 23, 1 PM $ 0.000206
-0.08%
$ 205,489 $ 3,397
Feb 23, 12 PM $ 0.000206
-0.01%
$ 205,664 $ 3,400
Feb 23, 11 AM $ 0.000206
+0.00%
$ 205,682 $ 3,401
Feb 23, 10 AM $ 0.000206
-0.03%
$ 205,679 $ 3,401
Feb 23, 9 AM $ 0.000206
+0.00%
$ 205,735 $ 3,402
Feb 23, 8 AM $ 0.000206
-0.14%
$ 205,728 $ 3,401
Feb 23, 7 AM $ 0.000206
+0.13%
$ 206,011 $ 3,406
Feb 23, 1 AM $ 0.000149
-27.49%
$ 148,315 $ 7,906
Feb 23, 12 AM $ 0.000205
+0.03%
$ 204,532 $ 3,382
Feb 22, 11 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 10 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 9 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 8 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 7 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 6 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 5 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 4 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 3 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 2 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381
Feb 22, 1 PM $ 0.000205
+0.00%
$ 204,477 $ 3,381