numogram Historical Data

GNON Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000204
+0.00%
$ 203,788 $ 3,369
Feb 20, 11 AM $ 0.000204
+0.04%
$ 203,797 $ 3,369
Feb 20, 10 AM $ 0.000204
-0.02%
$ 203,718 $ 3,368
Feb 20, 9 AM $ 0.000204
+0.04%
$ 203,758 $ 3,369
Feb 20, 8 AM $ 0.000204
-0.05%
$ 203,667 $ 3,367
Feb 20, 7 AM $ 0.000204
-0.01%
$ 203,770 $ 3,369
Feb 20, 6 AM $ 0.000204
-0.06%
$ 203,797 $ 3,369
Feb 20, 5 AM $ 0.000204
+0.05%
$ 203,912 $ 3,371
Feb 20, 4 AM $ 0.000204
+0.01%
$ 203,816 $ 3,370
Feb 20, 3 AM $ 0.000204
-0.02%
$ 203,805 $ 3,370
Feb 20, 2 AM $ 0.000204
-0.02%
$ 203,837 $ 3,370
Feb 20, 1 AM $ 0.000204
-0.16%
$ 203,873 $ 3,371
Feb 20, 12 AM $ 0.000205
+0.11%
$ 204,190 $ 3,376
Feb 19, 11 PM $ 0.000204
-0.10%
$ 203,962 $ 3,372
Feb 19, 10 PM $ 0.000204
-0.04%
$ 204,173 $ 3,376
Feb 19, 9 PM $ 0.000205
+0.03%
$ 204,253 $ 3,377
Feb 19, 8 PM $ 0.000205
+0.03%
$ 204,193 $ 3,376
Feb 19, 7 PM $ 0.000204
+0.01%
$ 204,137 $ 3,375
Feb 19, 6 PM $ 0.000204
+0.02%
$ 204,119 $ 3,375
Feb 19, 5 PM $ 0.000204
-0.06%
$ 204,074 $ 3,374
Feb 19, 4 PM $ 0.000205
+0.02%
$ 204,197 $ 3,376
Feb 19, 3 PM $ 0.000204
+0.13%
$ 204,148 $ 3,375
Feb 19, 2 PM $ 0.000204
-0.09%
$ 203,879 $ 3,371
Feb 19, 1 PM $ 0.000204
+0.03%
$ 204,060 $ 3,374
Feb 19, 12 PM $ 0.000204
-0.04%
$ 204,005 $ 3,373
Feb 19, 11 AM $ 0.000204
-0.05%
$ 204,081 $ 3,374
Feb 19, 10 AM $ 0.000205
-0.03%
$ 204,186 $ 3,376
Feb 19, 9 AM $ 0.000205
-0.05%
$ 204,239 $ 3,377
Feb 19, 8 AM $ 0.000205
+0.01%
$ 204,341 $ 3,378
Feb 19, 7 AM $ 0.000205
+0.02%
$ 204,322 $ 3,378
Feb 19, 6 AM $ 0.000205
+0.01%
$ 204,280 $ 3,377
Feb 19, 5 AM $ 0.000205
-0.02%
$ 204,269 $ 3,377
Feb 19, 4 AM $ 0.000205
-0.02%
$ 204,308 $ 3,378
Feb 19, 3 AM $ 0.000205
-0.17%
$ 204,350 $ 3,379
Feb 19, 2 AM $ 0.000205
+0.11%
$ 204,708 $ 3,385
Feb 19, 1 AM $ 0.000205
+0.10%
$ 204,474 $ 3,381
Feb 19, 12 AM $ 0.000205
-0.03%
$ 204,260 $ 3,377
Feb 18, 11 PM $ 0.000205
+0.25%
$ 204,313 $ 3,378
Feb 18, 10 PM $ 0.000204
-0.08%
$ 203,803 $ 3,370
Feb 18, 9 PM $ 0.000204
-0.14%
$ 203,967 $ 3,372
Feb 18, 8 PM $ 0.000205
-0.05%
$ 204,252 $ 3,377
Feb 18, 7 PM $ 0.000205
-0.10%
$ 204,361 $ 3,379
Feb 18, 6 PM $ 0.000205
-0.01%
$ 204,574 $ 3,382
Feb 18, 5 PM $ 0.000205
-0.03%
$ 204,590 $ 3,383
Feb 18, 4 PM $ 0.000205
+0.00%
$ 204,645 $ 3,383
Feb 18, 3 PM $ 0.000205
+0.00%
$ 204,645 $ 3,383
Feb 18, 2 PM $ 0.000205
-0.05%
$ 204,652 $ 3,384
Feb 18, 1 PM $ 0.000205
-0.01%
$ 204,747 $ 3,385
Feb 18, 12 PM $ 0.000205
-0.01%
$ 204,763 $ 3,385
Feb 18, 11 AM $ 0.000205
+0.00%
$ 204,786 $ 3,386