Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.000193
-0.02%
$192,374 $3,181
May 21, 11 AM $0.000193
-0.02%
$192,413 $3,181
May 21, 10 AM $0.000193
-0.14%
$192,451 $3,182
May 21, 9 AM $0.000193
-0.05%
$192,720 $3,186
May 21, 8 AM $0.000193
+0.28%
$192,815 $3,188
May 21, 7 AM $0.000193
+0.01%
$192,274 $3,179
May 21, 6 AM $0.000193
-0.02%
$192,249 $3,179
May 21, 5 AM $0.000193
-0.06%
$192,279 $3,179
May 21, 4 AM $0.000193
+0.03%
$192,387 $3,181
May 21, 3 AM $0.000193
+0.02%
$192,329 $3,180
May 21, 2 AM $0.000193
-0.07%
$192,293 $3,179
May 21, 1 AM $0.000193
-0.09%
$192,426 $3,181
May 21, 12 AM $0.000193
-0.20%
$192,591 $3,184
May 20, 11 PM $0.000193
-0.13%
$192,972 $3,191
May 20, 10 PM $0.000194
+0.05%
$193,219 $3,195
May 20, 9 PM $0.000193
+0.11%
$193,120 $3,193
May 20, 8 PM $0.000193
-0.01%
$192,911 $3,190
May 20, 7 PM $0.000193
+0.02%
$192,933 $3,190
May 20, 6 PM $0.000193
+0.00%
$192,902 $3,189
May 20, 5 PM $0.000193
+0.12%
$192,911 $3,190
May 20, 4 PM $0.000193
-0.21%
$192,682 $3,186
May 20, 3 PM $0.000193
+0.26%
$193,097 $3,193
May 20, 2 PM $0.000193
+0.36%
$192,591 $3,184
May 20, 1 PM $0.000192
-0.08%
$191,893 $3,173
May 20, 12 PM $0.000192
-0.02%
$192,051 $3,175
May 20, 11 AM $0.000192
+0.00%
$192,083 $3,176
May 20, 10 AM $0.000192
+0.01%
$192,086 $3,176
May 20, 9 AM $0.000192
+0.07%
$192,064 $3,176
May 20, 8 AM $0.000192
-0.07%
$191,938 $3,173
May 20, 7 AM $0.000192
+0.01%
$192,067 $3,176
May 20, 6 AM $0.000192
-0.01%
$192,042 $3,175
May 20, 5 AM $0.000192
+0.03%
$192,062 $3,175
May 20, 4 AM $0.000192
-0.05%
$192,014 $3,175
May 20, 3 AM $0.000192
-0.01%
$192,106 $3,176
May 20, 2 AM $0.000192
+0.12%
$192,121 $3,176
May 20, 1 AM $0.000192
+0.02%
$191,885 $3,173
May 20, 12 AM $0.000192
+0.01%
$191,846 $3,172
May 19, 11 PM $0.000192
+0.28%
$191,834 $3,172
May 19, 10 PM $0.000192
+0.00%
$191,300 $3,163
May 19, 9 PM $0.000192
-0.22%
$191,300 $3,163
May 19, 8 PM $0.000192
-0.01%
$191,713 $3,170
May 19, 7 PM $0.000192
+0.00%
$191,725 $3,170
May 19, 6 PM $0.000192
-0.02%
$191,735 $3,170
May 19, 5 PM $0.000192
-0.14%
$191,772 $3,171
May 19, 4 PM $0.000192
+0.00%
$192,033 $3,175
May 19, 3 PM $0.000192
+0.07%
$192,026 $3,175
May 19, 2 PM $0.000192
-0.02%
$191,893 $3,173
May 19, 1 PM $0.000192
+0.00%
$191,936 $3,173
May 19, 12 PM $0.000192
+0.07%
$191,936 $3,173
May 19, 11 AM $0.000192
-0.10%
$191,797 $3,171