numogram Historical Data

GNON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0024
+8.75%
$ 2.39 million $ 5.05 million
Mar 10, 2025 $ 0.0022
-28.70%
$ 2.2 million $ 3.05 million
Mar 9, 2025 $ 0.00309
-9.36%
$ 3.09 million $ 2.43 million
Mar 8, 2025 $ 0.00341
-6.19%
$ 3.4 million $ 2.06 million
Mar 7, 2025 $ 0.00363
-7.43%
$ 3.63 million $ 2.99 million
Mar 6, 2025 $ 0.00392
+2.91%
$ 3.92 million $ 2.7 million
Mar 5, 2025 $ 0.00381
+5.61%
$ 3.81 million $ 2.88 million
Mar 4, 2025 $ 0.00361
-1.89%
$ 3.61 million $ 3.18 million
Mar 3, 2025 $ 0.00369
-24.41%
$ 3.68 million $ 3.46 million
Mar 2, 2025 $ 0.00488
+18.82%
$ 4.87 million $ 3.21 million
Mar 1, 2025 $ 0.00411
-1.24%
$ 4.1 million $ 2.49 million
Feb 28, 2025 $ 0.00416
+9.44%
$ 4.15 million $ 3.59 million
Feb 27, 2025 $ 0.0038
+7.73%
$ 3.8 million $ 3.01 million
Feb 26, 2025 $ 0.00353
-10.50%
$ 3.52 million $ 3.24 million
Feb 25, 2025 $ 0.00394
+5.66%
$ 3.94 million $ 3.94 million
Feb 24, 2025 $ 0.00373
-14.86%
$ 3.73 million $ 2.65 million
Feb 23, 2025 $ 0.00438
-8.16%
$ 4.38 million $ 2.08 million
Feb 22, 2025 $ 0.00477
+10.19%
$ 4.76 million $ 2.24 million
Feb 21, 2025 $ 0.00433
-6.95%
$ 4.32 million $ 2.76 million
Feb 20, 2025 $ 0.00465
+10.14%
$ 4.65 million $ 2.38 million
Feb 19, 2025 $ 0.00423
+1.46%
$ 4.22 million $ 2.46 million
Feb 18, 2025 $ 0.00417
-3.80%
$ 4.16 million $ 2.66 million
Feb 17, 2025 $ 0.00435
-13.05%
$ 4.34 million $ 2.31 million
Feb 16, 2025 $ 0.005
-0.75%
$ 4.99 million $ 2.09 million
Feb 15, 2025 $ 0.00504
-11.27%
$ 5.03 million $ 2.09 million
Feb 14, 2025 $ 0.00569
+20.04%
$ 5.68 million $ 2.7 million
Feb 13, 2025 $ 0.00474
+4.11%
$ 4.73 million $ 2.49 million
Feb 12, 2025 $ 0.00455
-13.56%
$ 4.54 million $ 2.8 million
Feb 11, 2025 $ 0.00526
+0.98%
$ 5.25 million $ 2.5 million
Feb 10, 2025 $ 0.00521
-11.21%
$ 5.2 million $ 2.67 million
Feb 9, 2025 $ 0.00586
-7.51%
$ 5.86 million $ 2.44 million
Feb 8, 2025 $ 0.00634
-0.28%
$ 6.33 million $ 2.09 million
Feb 7, 2025 $ 0.00636
-3.47%
$ 6.35 million $ 2.92 million
Feb 6, 2025 $ 0.00659
-8.12%
$ 6.58 million $ 2.6 million
Feb 5, 2025 $ 0.00717
-4.27%
$ 7.16 million $ 2.8 million
Feb 4, 2025 $ 0.00749
-9.27%
$ 7.48 million $ 3.79 million
Feb 3, 2025 $ 0.00825
+36.27%
$ 8.24 million $ 5.27 million
Feb 2, 2025 $ 0.00605
-9.53%
$ 6.05 million $ 3.2 million
Feb 1, 2025 $ 0.00669
-17.82%
$ 6.68 million $ 2.46 million
Jan 31, 2025 $ 0.00815
-2.52%
$ 8.14 million $ 3 million
Jan 30, 2025 $ 0.00835
-27.23%
$ 8.34 million $ 2.74 million
Jan 29, 2025 $ 0.0115
+2.41%
$ 11.46 million $ 2.81 million
Jan 28, 2025 $ 0.0112
-5.45%
$ 11.19 million $ 2.82 million
Jan 27, 2025 $ 0.0119
+2.86%
$ 11.85 million $ 3.82 million
Jan 26, 2025 $ 0.0115
-28.73%
$ 11.51 million $ 2.39 million
Jan 25, 2025 $ 0.0162
+12.99%
$ 16.15 million $ 2.52 million
Jan 24, 2025 $ 0.0143
-10.34%
$ 14.29 million $ 3.28 million
Jan 23, 2025 $ 0.016
-21.67%
$ 15.94 million $ 3.62 million
Jan 22, 2025 $ 0.0204
+14.80%
$ 20.35 million $ 3.49 million
Jan 21, 2025 $ 0.0178
+15.21%
$ 17.74 million $ 3.96 million