Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.000505
-16.39%
$503,104 $621,502
Oct 9, 2025 $0.000604
-4.15%
$603,255 $663,945
Oct 8, 2025 $0.00063
+4.09%
$628,804 $723,217
Oct 7, 2025 $0.000605
-7.95%
$608,030 $718,068
Oct 6, 2025 $0.000658
-0.21%
$649,956 $730,535
Oct 5, 2025 $0.000659
-0.58%
$657,878 $751,932
Oct 4, 2025 $0.000663
-1.02%
$661,626 $783,547
Oct 3, 2025 $0.000671
+0.04%
$668,233 $785,123
Oct 2, 2025 $0.00067
+5.65%
$668,968 $723,923
Oct 1, 2025 $0.000617
+0.38%
$623,764 $749,122
Sep 30, 2025 $0.000617
-2.96%
$614,167 $747,796
Sep 29, 2025 $0.000636
-0.30%
$634,978 $772,093
Sep 28, 2025 $0.000625
+1.49%
$636,028 $740,268
Sep 27, 2025 $0.000622
+0.31%
$621,104 $756,107
Sep 26, 2025 $0.000618
+3.64%
$622,858 $602,299
Sep 25, 2025 $0.000616
-8.96%
$595,029 $733,471
Sep 24, 2025 $0.000676
-7.25%
$675,707 $755,472
Sep 23, 2025 $0.000733
-2.98%
$732,166 $780,703
Sep 22, 2025 $0.000755
-6.42%
$756,309 $752,244
Sep 21, 2025 $0.000812
-1.37%
$808,828 $719,237
Sep 20, 2025 $0.000821
+1.79%
$822,564 $783,598
Sep 19, 2025 $0.000802
-11.50%
$805,505 $796,419
Sep 18, 2025 $0.000904
+0.49%
$904,764 $769,544
Sep 17, 2025 $0.000896
+1.36%
$898,532 $783,567
Sep 16, 2025 $0.000887
+1.75%
$884,389 $762,514
Sep 15, 2025 $0.000867
-3.97%
$864,433 $776,720
Sep 14, 2025 $0.000904
+0.30%
$901,618 $783,444
Sep 13, 2025 $0.00091
+1.07%
$908,906 $754,268
Sep 12, 2025 $0.000896
-2.25%
$894,183 $638,579
Sep 11, 2025 $0.000916
-1.21%
$914,639 $253,661
Sep 10, 2025 $0.000926
+1.18%
$925,036 $297,818
Sep 9, 2025 $0.000917
+0.11%
$915,197 $283,507
Sep 8, 2025 $0.000914
+0.37%
$912,993 $306,951
Sep 7, 2025 $0.000901
+2.18%
$899,954 $277,804
Sep 6, 2025 $0.000886
-2.43%
$884,752 $306,813
Sep 5, 2025 $0.000905
+0.13%
$903,775 $260,129
Sep 4, 2025 $0.000907
-4.32%
$901,631 $260,196
Sep 3, 2025 $0.000944
+0.04%
$946,440 $281,519
Sep 2, 2025 $0.000937
+4.77%
$943,102 $300,932
Sep 1, 2025 $0.000894
-2.61%
$892,823 $274,136
Aug 31, 2025 $0.000929
+0.80%
$907,880 $290,871
Aug 30, 2025 $0.000922
-2.58%
$922,380 $290,998
Aug 29, 2025 $0.000947
-3.43%
$945,504 $244,324
Aug 28, 2025 $0.000972
+2.31%
$970,586 $281,386
Aug 27, 2025 $0.000947
+3.93%
$952,576 $276,422
Aug 26, 2025 $0.000916
+3.23%
$916,524 $284,262
Aug 25, 2025 $0.000906
-6.73%
$886,056 $282,649
Aug 24, 2025 $0.000969
+1.86%
$971,449 $299,096
Aug 23, 2025 $0.000953
-0.38%
$948,757 $263,707
Aug 22, 2025 $0.000967
+9.05%
$955,670 $294,274