numogram Historical Data

GNON Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000203
+0.00%
$ 202,369 $ 3,346
Feb 6, 2 AM $ 0.000203
+0.10%
$ 202,361 $ 3,346
Feb 6, 1 AM $ 0.000202
+2.01%
$ 202,154 $ 3,449
Feb 6, 12 AM $ 0.000198
-1.65%
$ 198,180 $ 3,440
Feb 5, 11 PM $ 0.000202
-0.07%
$ 201,501 $ 3,331
Feb 5, 10 PM $ 0.000202
+0.01%
$ 201,638 $ 3,334
Feb 5, 9 PM $ 0.000202
-0.05%
$ 201,612 $ 3,333
Feb 5, 8 PM $ 0.000202
+0.02%
$ 201,713 $ 3,335
Feb 5, 7 PM $ 0.000202
+0.00%
$ 201,672 $ 3,334
Feb 5, 6 PM $ 0.000202
-0.01%
$ 201,672 $ 3,334
Feb 5, 5 PM $ 0.000202
-0.01%
$ 201,701 $ 3,335
Feb 5, 4 PM $ 0.000202
+0.12%
$ 201,717 $ 3,335
Feb 5, 3 PM $ 0.000202
+74.45%
$ 201,482 $ 207,343
Feb 5, 11 AM $ 0.000117
+0.00%
$ 116,815 $ 204,011
Feb 5, 10 AM $ 0.000117
+0.00%
$ 116,815 $ 204,014
Feb 5, 9 AM $ 0.000117
+0.00%
$ 116,817 $ 217,314
Feb 5, 8 AM $ 0.000117
+0.00%
$ 116,815 $ 232,194
Feb 5, 7 AM $ 0.000117
+0.00%
$ 116,815 $ 240,851
Feb 5, 6 AM $ 0.000117
-0.68%
$ 117,214 $ 249,392
Feb 5, 5 AM $ 0.000118
-0.67%
$ 118,013 $ 249,517
Feb 5, 4 AM $ 0.000119
+0.34%
$ 119,012 $ 259,685
Feb 5, 3 AM $ 0.000119
-0.25%
$ 118,812 $ 257,662
Feb 5, 2 AM $ 0.000119
-0.84%
$ 118,413 $ 254,645
Feb 5, 1 AM $ 0.00012
-0.25%
$ 119,411 $ 262,720
Feb 5, 12 AM $ 0.00012
-0.17%
$ 119,611 $ 266,685
Feb 4, 11 PM $ 0.000121
+1.77%
$ 120,509 $ 267,326
Feb 4, 10 PM $ 0.000119
+0.34%
$ 118,712 $ 265,750
Feb 4, 9 PM $ 0.000118
-2.55%
$ 118,113 $ 270,709
Feb 4, 8 PM $ 0.000121
-1.06%
$ 121,108 $ 262,285
Feb 4, 7 PM $ 0.000123
+1.91%
$ 122,506 $ 274,134
Feb 4, 6 PM $ 0.000121
+1.00%
$ 120,509 $ 275,648
Feb 4, 5 PM $ 0.000119
-0.92%
$ 118,612 $ 280,640
Feb 4, 4 PM $ 0.00012
-0.75%
$ 119,611 $ 289,777
Feb 4, 3 PM $ 0.000121
-0.58%
$ 120,709 $ 286,229
Feb 4, 2 PM $ 0.000123
-0.16%
$ 122,408 $ 286,911
Feb 4, 1 PM $ 0.000124
-1.51%
$ 123,905 $ 295,939
Feb 4, 12 PM $ 0.000126
+0.48%
$ 126,001 $ 291,996
Feb 4, 11 AM $ 0.000126
-0.79%
$ 125,302 $ 282,495
Feb 4, 10 AM $ 0.000127
-0.32%
$ 126,500 $ 276,720
Feb 4, 9 AM $ 0.000127
-0.86%
$ 126,401 $ 273,223
Feb 4, 8 AM $ 0.000128
-0.08%
$ 127,498 $ 270,919
Feb 4, 7 AM $ 0.000128
-0.08%
$ 127,598 $ 273,411
Feb 4, 6 AM $ 0.000129
+1.89%
$ 128,795 $ 273,359
Feb 4, 5 AM $ 0.000127
-0.63%
$ 126,501 $ 275,466
Feb 4, 4 AM $ 0.000129
-0.46%
$ 128,298 $ 272,508
Feb 4, 3 AM $ 0.00013
+1.56%
$ 129,694 $ 274,983
Feb 4, 2 AM $ 0.000128
-0.93%
$ 127,498 $ 275,559
Feb 4, 1 AM $ 0.000129
+0.47%
$ 128,796 $ 271,303
Feb 4, 12 AM $ 0.000129
+0.86%
$ 128,297 $ 266,682
Feb 3, 11 PM $ 0.000128
-0.31%
$ 127,598 $ 262,213