numogram Historical Data

GNON Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000128
-0.31%
$ 127,598 $ 262,213
Feb 3, 10 PM $ 0.000128
-1.69%
$ 128,098 $ 267,806
Feb 3, 9 PM $ 0.000131
-0.61%
$ 130,893 $ 264,166
Feb 3, 8 PM $ 0.000132
+2.01%
$ 131,390 $ 269,305
Feb 3, 7 PM $ 0.000129
+2.06%
$ 128,796 $ 263,219
Feb 3, 6 PM $ 0.000127
-2.01%
$ 126,700 $ 264,609
Feb 3, 5 PM $ 0.00013
-1.52%
$ 129,496 $ 260,913
Feb 3, 4 PM $ 0.000131
-2.23%
$ 131,292 $ 256,440
Feb 3, 3 PM $ 0.000134
+1.59%
$ 134,087 $ 264,631
Feb 3, 2 PM $ 0.000133
-2.07%
$ 132,391 $ 269,546
Feb 3, 1 PM $ 0.000135
+0.07%
$ 135,086 $ 272,431
Feb 3, 12 PM $ 0.000135
+0.22%
$ 135,186 $ 272,352
Feb 3, 11 AM $ 0.000135
-0.07%
$ 135,186 $ 278,279
Feb 3, 10 AM $ 0.000135
-0.52%
$ 134,489 $ 277,409
Feb 3, 9 AM $ 0.000135
-1.24%
$ 135,087 $ 276,058
Feb 3, 8 AM $ 0.000137
-0.22%
$ 136,883 $ 271,786
Feb 3, 7 AM $ 0.000137
+1.18%
$ 137,181 $ 272,988
Feb 3, 6 AM $ 0.000136
+0.00%
$ 135,885 $ 276,102
Feb 3, 5 AM $ 0.000136
-0.73%
$ 135,987 $ 274,488
Feb 3, 4 AM $ 0.000137
+0.73%
$ 136,984 $ 271,770
Feb 3, 3 AM $ 0.000136
+1.19%
$ 135,586 $ 278,544
Feb 3, 2 AM $ 0.000135
-1.39%
$ 134,888 $ 279,226
Feb 3, 1 AM $ 0.000136
+0.14%
$ 135,985 $ 277,833
Feb 3, 12 AM $ 0.000136
-0.36%
$ 136,088 $ 274,264
Feb 2, 11 PM $ 0.000137
-0.29%
$ 136,984 $ 276,877
Feb 2, 10 PM $ 0.000138
+0.29%
$ 137,382 $ 277,345
Feb 2, 9 PM $ 0.000138
+1.18%
$ 137,382 $ 275,041
Feb 2, 8 PM $ 0.000136
+0.15%
$ 135,785 $ 272,470
Feb 2, 7 PM $ 0.000136
-0.51%
$ 135,986 $ 265,706
Feb 2, 6 PM $ 0.000137
-0.15%
$ 136,981 $ 264,666
Feb 2, 5 PM $ 0.000137
-0.29%
$ 137,185 $ 259,428
Feb 2, 4 PM $ 0.000138
+0.37%
$ 137,384 $ 257,204
Feb 2, 3 PM $ 0.000137
+0.51%
$ 137,083 $ 253,118
Feb 2, 2 PM $ 0.000136
+0.22%
$ 135,684 $ 249,141
Feb 2, 1 PM $ 0.000136
+0.59%
$ 135,385 $ 248,007
Feb 2, 12 PM $ 0.000135
+0.22%
$ 134,587 $ 251,883
Feb 2, 11 AM $ 0.000135
-0.30%
$ 134,288 $ 253,864
Feb 2, 10 AM $ 0.000135
+0.15%
$ 134,687 $ 256,683
Feb 2, 9 AM $ 0.000135
+0.67%
$ 134,485 $ 257,570
Feb 2, 8 AM $ 0.000134
+0.15%
$ 133,588 $ 262,867
Feb 2, 7 AM $ 0.000134
+1.36%
$ 133,384 $ 261,955
Feb 2, 6 AM $ 0.000132
+2.09%
$ 131,590 $ 261,870
Feb 2, 5 AM $ 0.000129
-2.04%
$ 128,896 $ 264,000
Feb 2, 4 AM $ 0.000132
+0.61%
$ 131,586 $ 261,558
Feb 2, 3 AM $ 0.000132
-0.90%
$ 131,697 $ 258,911
Feb 2, 2 AM $ 0.000133
-1.26%
$ 132,890 $ 259,137
Feb 2, 1 AM $ 0.000135
-0.08%
$ 134,584 $ 255,726
Feb 2, 12 AM $ 0.000135
+2.82%
$ 134,687 $ 258,722
Feb 1, 11 PM $ 0.000131
-1.28%
$ 130,702 $ 259,717
Feb 1, 10 PM $ 0.000133
+0.84%
$ 132,591 $ 261,081