numogram Historical Data

GNON Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000133
+0.84%
$ 132,591 $ 261,081
Feb 1, 9 PM $ 0.000132
-0.30%
$ 131,592 $ 258,734
Feb 1, 8 PM $ 0.000132
-0.90%
$ 131,594 $ 261,150
Feb 1, 7 PM $ 0.000132
-1.93%
$ 131,991 $ 268,335
Feb 1, 6 PM $ 0.000134
+0.38%
$ 133,988 $ 265,766
Feb 1, 5 PM $ 0.000133
-0.08%
$ 132,390 $ 271,222
Feb 1, 4 PM $ 0.000132
+0.23%
$ 132,291 $ 277,503
Feb 1, 3 PM $ 0.000132
-1.27%
$ 132,092 $ 276,566
Feb 1, 2 PM $ 0.000134
-1.33%
$ 133,589 $ 269,934
Feb 1, 1 PM $ 0.000136
-0.36%
$ 135,685 $ 271,850
Feb 1, 12 PM $ 0.000137
-0.15%
$ 136,381 $ 267,113
Feb 1, 11 AM $ 0.000136
+1.03%
$ 136,085 $ 263,796
Feb 1, 10 AM $ 0.000136
-1.45%
$ 135,491 $ 266,603
Feb 1, 9 AM $ 0.000137
-0.29%
$ 136,883 $ 267,325
Feb 1, 8 AM $ 0.000137
+0.29%
$ 137,283 $ 262,082
Feb 1, 7 AM $ 0.000137
+0.36%
$ 137,080 $ 260,935
Feb 1, 6 AM $ 0.000137
+0.59%
$ 136,883 $ 261,219
Feb 1, 5 AM $ 0.000136
-0.80%
$ 135,887 $ 258,192
Feb 1, 4 AM $ 0.000137
+0.58%
$ 136,784 $ 263,861
Feb 1, 3 AM $ 0.000136
-0.80%
$ 135,693 $ 265,375
Feb 1, 2 AM $ 0.000137
+0.51%
$ 137,183 $ 266,050
Feb 1, 1 AM $ 0.000137
-0.58%
$ 136,684 $ 274,007
Feb 1, 12 AM $ 0.000137
-0.07%
$ 136,689 $ 267,674
Download