BlockClick Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000417
+2.69%
$29 $67,146
Feb 19, 2025 $0.000406
+0.86%
$28 $59,439
Feb 18, 2025 $0.000403
-8.76%
$28 $89,077
Feb 17, 2025 $0.000441
-1.77%
$31 $65,068
Feb 16, 2025 $0.000449
-2.85%
$31 $52,995
Feb 15, 2025 $0.000462
-2.06%
$32 $62,963
Feb 14, 2025 $0.000472
+3.68%
$33 $71,261
Feb 13, 2025 $0.000455
-1.82%
$32 $76,300
Feb 12, 2025 $0.000464
-0.07%
$32 $84,022
Feb 11, 2025 $0.000464
-0.02%
$32 $93,547
Feb 10, 2025 $0.000464
+3.01%
$33 $73,634
Feb 9, 2025 $0.000451
-2.76%
$32 $106,601
Feb 8, 2025 $0.000463
+7.08%
$32 $102,134
Feb 7, 2025 $0.000432
+2.14%
$30 $108,502
Feb 6, 2025 $0.000423
-2.63%
$30 $127,679
Feb 5, 2025 $0.000434
-4.53%
$30 $111,407
Feb 4, 2025 $0.000455
+1.82%
$32 $122,556
Feb 3, 2025 $0.000446
+3.14%
$31 $145,436
Feb 2, 2025 $0.000433
-12.97%
$30 $148,005
Feb 1, 2025 $0.000498
-0.45%
$35 $113,132
Jan 31, 2025 $0.0005
+0.16%
$35 $131,749
Jan 30, 2025 $0.000499
+0.83%
$35 $147,098
Jan 29, 2025 $0.000495
+3.30%
$35 $109,966
Jan 28, 2025 $0.000479
-0.90%
$34 $185,508
Jan 27, 2025 $0.000484
-17.43%
$34 $252,900
Jan 26, 2025 $0.000586
-2.01%
$41 $137,812
Jan 25, 2025 $0.000598
-2.36%
$42 $172,807
Jan 24, 2025 $0.000612
+10.70%
$43 $205,806
Jan 23, 2025 $0.000553
-0.09%
$39 $113,582
Jan 22, 2025 $0.000553
+1.23%
$39 $140,609
Jan 21, 2025 $0.000547
-1.41%
$38 $141,004
Jan 20, 2025 $0.000554
-8.25%
$39 $290,559
Jan 19, 2025 $0.000604
-6.97%
$42 $175,918
Jan 18, 2025 $0.000649
-5.17%
$45 $245,661
Jan 17, 2025 $0.000685
+0.82%
$48 $195,326
Jan 16, 2025 $0.000679
-0.35%
$48 $138,067
Jan 15, 2025 $0.000682
+2.09%
$48 $138,894
Jan 14, 2025 $0.000668
+4.79%
$47 $138,630
Jan 13, 2025 $0.000637
-4.68%
$45 $104,855
Jan 12, 2025 $0.000669
-3.48%
$47 $106,198
Jan 11, 2025 $0.000693
-3.31%
$48 $136,981
Jan 10, 2025 $0.000716
-9.25%
$50 $237,305
Jan 9, 2025 $0.000789
+21.13%
$55 $483,603
Jan 8, 2025 $0.000652
-4.71%
$46 $214,866
Jan 7, 2025 $0.000684
-7.85%
$48 $165,280
Jan 6, 2025 $0.000742
+1.63%
$52 $172,891
Jan 5, 2025 $0.00073
-1.97%
$51 $119,313
Jan 4, 2025 $0.000745
+0.23%
$52 $179,574
Jan 3, 2025 $0.000743
+3.71%
$52 $160,260
Jan 2, 2025 $0.000717
+4.76%
$50 $219,055