BlockClick Historical Data

BLOK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000776
+20.28%
$ 54 $ 301,621
Nov 14, 2024 $ 0.000646
-6.04%
$ 45 $ 161,025
Nov 13, 2024 $ 0.000687
-0.70%
$ 48 $ 173,975
Nov 12, 2024 $ 0.000692
+0.41%
$ 48 $ 203,855
Nov 11, 2024 $ 0.000688
-2.77%
$ 48 $ 181,174
Nov 10, 2024 $ 0.000708
+7.26%
$ 50 $ 206,735
Nov 9, 2024 $ 0.000658
+0.60%
$ 46 $ 153,798
Nov 8, 2024 $ 0.000654
-1.82%
$ 46 $ 116,464
Nov 7, 2024 $ 0.000668
+3.44%
$ 47 $ 177,689
Nov 6, 2024 $ 0.000645
+4.13%
$ 45 $ 151,390
Nov 5, 2024 $ 0.000619
+2.42%
$ 43 $ 127,943
Nov 4, 2024 $ 0.000605
-3.44%
$ 42 $ 233,139
Nov 3, 2024 $ 0.000628
-3.53%
$ 44 $ 124,446
Nov 2, 2024 $ 0.000651
+0.13%
$ 46 $ 117,089
Nov 1, 2024 $ 0.00065
-3.00%
$ 45 $ 138,952
Oct 31, 2024 $ 0.00067
-5.33%
$ 47 $ 120,937
Oct 30, 2024 $ 0.000709
-2.64%
$ 50 $ 132,516
Oct 29, 2024 $ 0.000728
+1.31%
$ 51 $ 175,392
Oct 28, 2024 $ 0.000718
-8.23%
$ 50 $ 167,447
Oct 27, 2024 $ 0.000783
+12.38%
$ 55 $ 163,582
Oct 26, 2024 $ 0.000696
+0.30%
$ 49 $ 133,076
Oct 25, 2024 $ 0.000691
+1.20%
$ 48 $ 140,391
Oct 24, 2024 $ 0.000681
+1.74%
$ 48 $ 117,860
Oct 23, 2024 $ 0.000671
-3.26%
$ 47 $ 124,479
Oct 22, 2024 $ 0.000692
-1.28%
$ 48 $ 133,222
Oct 21, 2024 $ 0.000703
-3.86%
$ 49 $ 129,420
Oct 20, 2024 $ 0.000731
+7.53%
$ 51 $ 131,773
Oct 19, 2024 $ 0.000681
-1.14%
$ 48 $ 130,027
Oct 18, 2024 $ 0.000689
+3.55%
$ 48 $ 120,694
Oct 17, 2024 $ 0.000666
-6.82%
$ 47 $ 141,930
Oct 16, 2024 $ 0.000715
+0.29%
$ 50 $ 124,331
Oct 15, 2024 $ 0.000713
-2.10%
$ 50 $ 121,975
Oct 14, 2024 $ 0.000728
+3.63%
$ 51 $ 153,060
Oct 13, 2024 $ 0.000703
-4.83%
$ 49 $ 135,834
Oct 12, 2024 $ 0.000738
+0.75%
$ 52 $ 134,306
Oct 11, 2024 $ 0.000734
+1.29%
$ 51 $ 141,571
Oct 10, 2024 $ 0.000724
+7.89%
$ 51 $ 200,833
Oct 9, 2024 $ 0.000671
+4.66%
$ 47 $ 189,645
Oct 8, 2024 $ 0.000641
-7.58%
$ 45 $ 154,994
Oct 7, 2024 $ 0.000693
-1.24%
$ 48 $ 171,841
Oct 6, 2024 $ 0.000701
+2.45%
$ 49 $ 145,749
Oct 5, 2024 $ 0.000684
-5.09%
$ 48 $ 171,698
Oct 4, 2024 $ 0.000721
+6.26%
$ 50 $ 206,013
Oct 3, 2024 $ 0.000678
-5.90%
$ 47 $ 141,011
Oct 2, 2024 $ 0.000722
+4.06%
$ 51 $ 204,461
Oct 1, 2024 $ 0.000693
-16.79%
$ 49 $ 417,069
Sep 30, 2024 $ 0.000832
+18.63%
$ 58 $ 647,492
Sep 29, 2024 $ 0.000701
+17.04%
$ 49 $ 282,608
Sep 28, 2024 $ 0.000599
-1.81%
$ 42 $ 167,967
Sep 27, 2024 $ 0.00061
+1.39%
$ 43 $ 219,602