BlockClick Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000692
+0.41%
$48 $203,855
Nov 11, 2024 $0.000688
-2.77%
$48 $181,174
Nov 10, 2024 $0.000708
+7.26%
$50 $206,735
Nov 9, 2024 $0.000658
+0.60%
$46 $153,798
Nov 8, 2024 $0.000654
-1.82%
$46 $116,464
Nov 7, 2024 $0.000668
+3.44%
$47 $177,689
Nov 6, 2024 $0.000645
+4.13%
$45 $151,390
Nov 5, 2024 $0.000619
+2.42%
$43 $127,943
Nov 4, 2024 $0.000605
-3.44%
$42 $233,139
Nov 3, 2024 $0.000628
-3.53%
$44 $124,446
Nov 2, 2024 $0.000651
+0.13%
$46 $117,089
Nov 1, 2024 $0.00065
-3.00%
$45 $138,952
Oct 31, 2024 $0.00067
-5.33%
$47 $120,937
Oct 30, 2024 $0.000709
-2.64%
$50 $132,516
Oct 29, 2024 $0.000728
+1.31%
$51 $175,392
Oct 28, 2024 $0.000718
-8.23%
$50 $167,447
Oct 27, 2024 $0.000783
+12.38%
$55 $163,582
Oct 26, 2024 $0.000696
+0.30%
$49 $133,076
Oct 25, 2024 $0.000691
+1.20%
$48 $140,391
Oct 24, 2024 $0.000681
+1.74%
$48 $117,860
Oct 23, 2024 $0.000671
-3.26%
$47 $124,479
Oct 22, 2024 $0.000692
-1.28%
$48 $133,222
Oct 21, 2024 $0.000703
-3.86%
$49 $129,420
Oct 20, 2024 $0.000731
+7.53%
$51 $131,773
Oct 19, 2024 $0.000681
-1.14%
$48 $130,027
Oct 18, 2024 $0.000689
+3.55%
$48 $120,694
Oct 17, 2024 $0.000666
-6.82%
$47 $141,930
Oct 16, 2024 $0.000715
+0.29%
$50 $124,331
Oct 15, 2024 $0.000713
-2.10%
$50 $121,975
Oct 14, 2024 $0.000728
+3.63%
$51 $153,060
Oct 13, 2024 $0.000703
-4.83%
$49 $135,834
Oct 12, 2024 $0.000738
+0.75%
$52 $134,306
Oct 11, 2024 $0.000734
+1.29%
$51 $141,571
Oct 10, 2024 $0.000724
+7.89%
$51 $200,833
Oct 9, 2024 $0.000671
+4.66%
$47 $189,645
Oct 8, 2024 $0.000641
-7.58%
$45 $154,994
Oct 7, 2024 $0.000693
-1.24%
$48 $171,841
Oct 6, 2024 $0.000701
+2.45%
$49 $145,749
Oct 5, 2024 $0.000684
-5.09%
$48 $171,698
Oct 4, 2024 $0.000721
+6.26%
$50 $206,013
Oct 3, 2024 $0.000678
-5.90%
$47 $141,011
Oct 2, 2024 $0.000722
+4.06%
$51 $204,461
Oct 1, 2024 $0.000693
-16.79%
$49 $417,069
Sep 30, 2024 $0.000832
+18.63%
$58 $647,492
Sep 29, 2024 $0.000701
+17.04%
$49 $282,608
Sep 28, 2024 $0.000599
-1.81%
$42 $167,967
Sep 27, 2024 $0.00061
+1.39%
$43 $219,602
Sep 26, 2024 $0.000602
+7.28%
$42 $146,738
Sep 25, 2024 $0.000561
+2.49%
$39 $170,477
Sep 24, 2024 $0.000547
-2.11%
$38 $158,990