BlockClick Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000602
+7.28%
$ 42 $ 146,738
Sep 25, 2024 $ 0.000561
+2.49%
$ 39 $ 170,477
Sep 24, 2024 $ 0.000547
-2.11%
$ 38 $ 158,990
Sep 23, 2024 $ 0.000559
+2.57%
$ 39 $ 122,800
Sep 22, 2024 $ 0.000545
-2.51%
$ 38 $ 126,703
Sep 21, 2024 $ 0.000559
-3.14%
$ 39 $ 164,405
Sep 20, 2024 $ 0.000577
-6.50%
$ 40 $ 148,339
Sep 19, 2024 $ 0.000618
+2.88%
$ 43 $ 137,722
Sep 18, 2024 $ 0.000601
-0.54%
$ 42 $ 110,984
Sep 17, 2024 $ 0.000605
+3.77%
$ 42 $ 120,178
Sep 16, 2024 $ 0.000584
-1.31%
$ 41 $ 130,104
Sep 15, 2024 $ 0.000592
-1.20%
$ 41 $ 122,850
Sep 14, 2024 $ 0.000599
+1.88%
$ 42 $ 117,858
Sep 13, 2024 $ 0.000588
+2.65%
$ 41 $ 138,250
Sep 12, 2024 $ 0.000573
-0.05%
$ 40 $ 105,593
Sep 11, 2024 $ 0.000574
-0.83%
$ 40 $ 141,142
Sep 10, 2024 $ 0.000578
+1.38%
$ 40 $ 125,492
Sep 9, 2024 $ 0.00057
+1.25%
$ 40 $ 116,245
Sep 8, 2024 $ 0.000563
-0.51%
$ 39 $ 103,518
Sep 7, 2024 $ 0.000565
+3.18%
$ 40 $ 123,503
Sep 6, 2024 $ 0.000548
+1.68%
$ 38 $ 113,398
Sep 5, 2024 $ 0.000538
-1.09%
$ 38 $ 103,415
Sep 4, 2024 $ 0.000544
+2.90%
$ 38 $ 121,933
Sep 3, 2024 $ 0.000529
-0.97%
$ 37 $ 108,121
Sep 2, 2024 $ 0.000534
+0.52%
$ 37 $ 125,563
Sep 1, 2024 $ 0.000531
-3.78%
$ 37 $ 107,392
Aug 31, 2024 $ 0.000552
-0.53%
$ 39 $ 104,169
Aug 30, 2024 $ 0.000555
-1.80%
$ 39 $ 125,307
Aug 29, 2024 $ 0.000565
-0.24%
$ 40 $ 115,397
Aug 28, 2024 $ 0.000567
-1.63%
$ 40 $ 114,514
Aug 27, 2024 $ 0.000576
-4.34%
$ 40 $ 77,591
Aug 26, 2024 $ 0.000603
-5.77%
$ 42 $ 133,159
Aug 25, 2024 $ 0.000639
-1.31%
$ 45 $ 173,723
Aug 24, 2024 $ 0.000648
+3.11%
$ 45 $ 152,761
Aug 23, 2024 $ 0.000629
+5.41%
$ 44 $ 158,755
Aug 22, 2024 $ 0.000597
-5.97%
$ 42 $ 133,733
Aug 21, 2024 $ 0.000636
+7.65%
$ 45 $ 158,434
Aug 20, 2024 $ 0.00059
+0.83%
$ 41 $ 135,005
Aug 19, 2024 $ 0.000585
+6.89%
$ 41 $ 210,650
Aug 18, 2024 $ 0.000548
-6.67%
$ 38 $ 198,078
Aug 17, 2024 $ 0.000586
-5.03%
$ 41 $ 171,027
Aug 16, 2024 $ 0.000618
-19.46%
$ 43 $ 343,548
Aug 15, 2024 $ 0.000767
-3.20%
$ 54 $ 120,321
Aug 14, 2024 $ 0.000793
-1.06%
$ 55 $ 139,663
Aug 13, 2024 $ 0.000802
+0.65%
$ 56 $ 143,229
Aug 12, 2024 $ 0.000795
+0.73%
$ 56 $ 147,592
Aug 11, 2024 $ 0.000789
-2.01%
$ 55 $ 124,557
Aug 10, 2024 $ 0.000804
+0.49%
$ 56 $ 141,174
Aug 9, 2024 $ 0.000799
+0.21%
$ 56 $ 134,065
Aug 8, 2024 $ 0.000797
+2.06%
$ 56 $ 172,450