BlockClick Historical Data

BLOK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00198
-3.17%
$139 $233,471
Jan 16, 2024 $0.00205
+2.59%
$143 $308,266
Jan 15, 2024 $0.00199
+0.37%
$140 $262,122
Jan 14, 2024 $0.00199
-3.77%
$139 $301,639
Jan 13, 2024 $0.00206
+0.76%
$144 $229,460
Jan 12, 2024 $0.00205
-10.66%
$143 $299,822
Jan 11, 2024 $0.00229
-1.42%
$160 $332,960
Jan 10, 2024 $0.00233
+5.57%
$163 $298,509
Jan 9, 2024 $0.0022
+10.33%
$154 $526,552
Jan 8, 2024 $0.00199
+3.34%
$140 $354,503
Jan 7, 2024 $0.00193
-3.23%
$135 $301,295
Jan 6, 2024 $0.00199
-3.62%
$140 $242,930
Jan 5, 2024 $0.00206
-3.90%
$144 $336,551
Jan 4, 2024 $0.00215
+5.72%
$150 $232,654
Jan 3, 2024 $0.00203
-8.80%
$142 $327,980
Jan 2, 2024 $0.00223
+0.40%
$156 $275,169
Jan 1, 2024 $0.00222
+5.13%
$155 $236,162
Dec 31, 2023 $0.00211
-0.19%
$148 $314,487
Dec 30, 2023 $0.00211
-1.52%
$148 $219,107
Dec 29, 2023 $0.00215
-3.67%
$150 $293,829
Dec 28, 2023 $0.00223
-6.46%
$156 $271,524
Dec 27, 2023 $0.00238
+1.03%
$167 $293,649
Dec 26, 2023 $0.00236
-5.56%
$165 $283,860
Dec 25, 2023 $0.0025
+1.79%
$175 $259,017
Dec 24, 2023 $0.00245
+6.49%
$172 $423,215
Dec 23, 2023 $0.0023
-2.38%
$161 $252,808
Dec 22, 2023 $0.00236
+0.20%
$165 $264,810
Dec 21, 2023 $0.00236
+3.32%
$165 $298,185
Dec 20, 2023 $0.00228
-0.73%
$160 $315,244
Dec 19, 2023 $0.0023
-0.75%
$161 $231,990
Dec 18, 2023 $0.00232
+5.93%
$162 $356,090
Dec 17, 2023 $0.00219
-5.04%
$153 $252,575
Dec 16, 2023 $0.0023
+1.16%
$161 $333,516
Dec 15, 2023 $0.00228
-1.51%
$159 $299,124
Dec 14, 2023 $0.00231
-2.63%
$162 $317,791
Dec 13, 2023 $0.00237
+0.63%
$166 $212,554
Dec 12, 2023 $0.00236
-4.49%
$165 $334,223
Dec 11, 2023 $0.00247
-9.72%
$173 $187,647
Dec 10, 2023 $0.00273
+2.69%
$191 $187,341
Dec 9, 2023 $0.00268
-2.40%
$187 $168,243
Dec 8, 2023 $0.00274
+9.03%
$192 $190,063
Dec 7, 2023 $0.00251
+0.06%
$176 $168,706
Dec 6, 2023 $0.00251
-4.77%
$176 $458,274
Dec 5, 2023 $0.00265
+16.73%
$185 $649,322
Dec 4, 2023 $0.00227
+2.67%
$159 $265,623
Dec 3, 2023 $0.00221
-3.57%
$155 $320,325
Dec 2, 2023 $0.00229
+0.43%
$160 $260,600
Dec 1, 2023 $0.00228
-1.50%
$160 $282,201
Nov 30, 2023 $0.00232
+10.24%
$162 $420,480
Nov 29, 2023 $0.0021
-3.87%
$147 $316,659