BlockClick Historical Data

BLOK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.00219
+4.49%
$153 $495,397
Nov 27, 2023 $0.0021
-5.62%
$147 $1.2 million
Nov 26, 2023 $0.00221
+26.78%
$155 $778,351
Nov 25, 2023 $0.00174
+1.13%
$122 $225,248
Nov 24, 2023 $0.00172
+0.36%
$121 $297,399
Nov 23, 2023 $0.00172
+3.73%
$120 $227,891
Nov 22, 2023 $0.00165
+5.05%
$116 $215,967
Nov 21, 2023 $0.00158
-7.61%
$110 $198,159
Nov 20, 2023 $0.00171
+1.18%
$119 $275,433
Nov 19, 2023 $0.00168
+0.73%
$118 $217,520
Nov 18, 2023 $0.00167
+0.09%
$117 $187,565
Nov 17, 2023 $0.00167
+0.15%
$117 $226,593
Nov 16, 2023 $0.00167
-6.61%
$117 $262,935
Nov 15, 2023 $0.00178
+4.39%
$125 $242,603
Nov 14, 2023 $0.00171
-2.50%
$120 $222,148
Nov 13, 2023 $0.00175
-7.06%
$123 $235,471
Nov 12, 2023 $0.00189
+8.69%
$132 $358,441
Nov 11, 2023 $0.00174
+1.52%
$121 $289,619
Nov 10, 2023 $0.00171
+3.85%
$120 $263,293
Nov 9, 2023 $0.00165
+1.82%
$115 $372,566
Nov 8, 2023 $0.00162
+1.10%
$113 $216,170
Nov 7, 2023 $0.0016
-1.19%
$112 $222,656
Nov 6, 2023 $0.00162
-0.98%
$113 $311,182
Nov 5, 2023 $0.00164
+1.25%
$115 $271,474
Nov 4, 2023 $0.00162
+0.10%
$113 $194,808
Nov 3, 2023 $0.00161
+6.91%
$113 $302,051
Nov 2, 2023 $0.00151
-4.83%
$106 $233,628
Nov 1, 2023 $0.00159
+2.57%
$111 $292,255
Oct 31, 2023 $0.00155
-3.06%
$108 $214,989
Oct 30, 2023 $0.0016
-2.17%
$112 $208,948
Oct 29, 2023 $0.00163
+4.02%
$114 $385,962
Oct 28, 2023 $0.00157
+4.62%
$110 $341,079
Oct 27, 2023 $0.0015
+1.16%
$105 $246,356
Oct 26, 2023 $0.00148
+1.63%
$104 $211,701
Oct 25, 2023 $0.00146
-4.82%
$102 $335,685
Oct 24, 2023 $0.00153
+0.43%
$107 $248,285
Oct 23, 2023 $0.00152
-2.39%
$107 $223,103
Oct 22, 2023 $0.00156
+12.26%
$109 $590,482
Oct 21, 2023 $0.00139
+4.13%
$97 $220,208
Oct 20, 2023 $0.00134
+0.09%
$93 $264,803
Oct 19, 2023 $0.00133
+1.53%
$93 $241,580
Oct 18, 2023 $0.00131
+1.01%
$92 $239,788
Oct 17, 2023 $0.0013
-1.47%
$91 $198,572
Oct 16, 2023 $0.00132
+0.83%
$92 $217,386
Oct 15, 2023 $0.00131
-0.80%
$92 $248,497
Oct 14, 2023 $0.00132
-0.02%
$92 $262,177
Oct 13, 2023 $0.00132
+1.17%
$92 $183,857
Oct 12, 2023 $0.0013
-0.70%
$91 $190,804
Oct 11, 2023 $0.00131
-0.03%
$92 $222,735
Oct 10, 2023 $0.00131
-1.20%
$92 $192,963