Coinranking
BlockClick Historical Data
BLOK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2023 | $ 0.0013 | -0.70% | ||
| Oct 11, 2023 | $ 0.00131 | -0.03% | ||
| Oct 10, 2023 | $ 0.00131 | -1.20% | ||
| Oct 9, 2023 | $ 0.00133 | -1.11% | ||
| Oct 8, 2023 | $ 0.00135 | -0.98% | ||
| Oct 7, 2023 | $ 0.00136 | +0.08% | ||
| Oct 6, 2023 | $ 0.00136 | +0.92% | ||
| Oct 5, 2023 | $ 0.00135 | -0.97% | ||
| Oct 4, 2023 | $ 0.00136 | -1.79% | ||
| Oct 3, 2023 | $ 0.00138 | -0.37% | ||
| Oct 2, 2023 | $ 0.00139 | -1.11% | ||
| Oct 1, 2023 | $ 0.0014 | +1.80% | ||
| Sep 30, 2023 | $ 0.00138 | +1.03% | ||
| Sep 29, 2023 | $ 0.00137 | +0.97% | ||
| Sep 28, 2023 | $ 0.00135 | +0.93% | ||
| Sep 27, 2023 | $ 0.00134 | -0.50% | ||
| Sep 26, 2023 | $ 0.00135 | -2.47% | ||
| Sep 25, 2023 | $ 0.00138 | +6.77% | ||
| Sep 24, 2023 | $ 0.00129 | -1.49% | ||
| Sep 23, 2023 | $ 0.00131 | +2.28% | ||
| Sep 22, 2023 | $ 0.00128 | +1.17% | ||
| Sep 21, 2023 | $ 0.00127 | -3.14% | ||
| Sep 20, 2023 | $ 0.00131 | +1.36% | ||
| Sep 19, 2023 | $ 0.00129 | +0.29% | ||
| Sep 18, 2023 | $ 0.00129 | +1.41% | ||
| Sep 17, 2023 | $ 0.00127 | -1.34% | ||
| Sep 16, 2023 | $ 0.00129 | +1.43% | ||
| Sep 15, 2023 | $ 0.00127 | +0.60% | ||
| Sep 14, 2023 | $ 0.00126 | +0.39% | ||
| Sep 13, 2023 | $ 0.00126 | -0.56% | ||
| Sep 12, 2023 | $ 0.00126 | -7.24% | ||
| Sep 11, 2023 | $ 0.00136 | -3.39% | ||
| Sep 10, 2023 | $ 0.00141 | -1.76% | ||
| Sep 9, 2023 | $ 0.00144 | +0.11% | ||
| Sep 8, 2023 | $ 0.00143 | -0.48% | ||
| Sep 7, 2023 | $ 0.00144 | +0.76% | ||
| Sep 6, 2023 | $ 0.00143 | +0.57% | ||
| Sep 5, 2023 | $ 0.00142 | +0.86% | ||
| Sep 4, 2023 | $ 0.00141 | +0.56% | ||
| Sep 3, 2023 | $ 0.0014 | -1.21% | ||
| Sep 2, 2023 | $ 0.00142 | -0.91% | ||
| Sep 1, 2023 | $ 0.00143 | +0.20% | ||
| Aug 31, 2023 | $ 0.00143 | -2.14% | ||
| Aug 30, 2023 | $ 0.00146 | -2.56% | ||
| Aug 29, 2023 | $ 0.0015 | +2.34% | ||
| Aug 28, 2023 | $ 0.00146 | -0.86% | ||
| Aug 27, 2023 | $ 0.00148 | +0.57% | ||
| Aug 26, 2023 | $ 0.00147 | -0.52% | ||
| Aug 25, 2023 | $ 0.00148 | -2.64% | ||
| Aug 24, 2023 | $ 0.00152 | -2.96% | ||