BlockClick Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00133
-1.11%
$93 $197,314
Oct 8, 2023 $0.00135
-0.98%
$94 $199,517
Oct 7, 2023 $0.00136
+0.08%
$95 $181,973
Oct 6, 2023 $0.00136
+0.92%
$95 $209,706
Oct 5, 2023 $0.00135
-0.97%
$94 $181,743
Oct 4, 2023 $0.00136
-1.79%
$95 $106,714
Oct 3, 2023 $0.00138
-0.37%
$97 $118,462
Oct 2, 2023 $0.00139
-1.11%
$97 $230,252
Oct 1, 2023 $0.0014
+1.80%
$98 $231,999
Sep 30, 2023 $0.00138
+1.03%
$97 $207,363
Sep 29, 2023 $0.00137
+0.97%
$96 $193,273
Sep 28, 2023 $0.00135
+0.93%
$95 $242,795
Sep 27, 2023 $0.00134
-0.50%
$94 $211,511
Sep 26, 2023 $0.00135
-2.47%
$94 $162,228
Sep 25, 2023 $0.00138
+6.77%
$97 $313,356
Sep 24, 2023 $0.00129
-1.49%
$91 $193,213
Sep 23, 2023 $0.00131
+2.28%
$92 $229,181
Sep 22, 2023 $0.00128
+1.17%
$90 $177,558
Sep 21, 2023 $0.00127
-3.14%
$89 $201,196
Sep 20, 2023 $0.00131
+1.36%
$92 $242,355
Sep 19, 2023 $0.00129
+0.29%
$90 $202,546
Sep 18, 2023 $0.00129
+1.41%
$90 $161,010
Sep 17, 2023 $0.00127
-1.34%
$89 $320,165
Sep 16, 2023 $0.00129
+1.43%
$90 $192,519
Sep 15, 2023 $0.00127
+0.60%
$89 $167,098
Sep 14, 2023 $0.00126
+0.39%
$88 $135,235
Sep 13, 2023 $0.00126
-0.56%
$88 $261,071
Sep 12, 2023 $0.00126
-7.24%
$88 $330,574
Sep 11, 2023 $0.00136
-3.39%
$95 $182,197
Sep 10, 2023 $0.00141
-1.76%
$99 $152,012
Sep 9, 2023 $0.00144
+0.11%
$100 $178,159
Sep 8, 2023 $0.00143
-0.48%
$100 $162,763
Sep 7, 2023 $0.00144
+0.76%
$101 $179,375
Sep 6, 2023 $0.00143
+0.57%
$100 $188,071
Sep 5, 2023 $0.00142
+0.86%
$100 $171,523
Sep 4, 2023 $0.00141
+0.56%
$99 $220,100
Sep 3, 2023 $0.0014
-1.21%
$98 $157,996
Sep 2, 2023 $0.00142
-0.91%
$99 $169,378
Sep 1, 2023 $0.00143
+0.20%
$100 $201,297
Aug 31, 2023 $0.00143
-2.14%
$100 $228,058
Aug 30, 2023 $0.00146
-2.56%
$102 $198,309
Aug 29, 2023 $0.0015
+2.34%
$105 $184,816
Aug 28, 2023 $0.00146
-0.86%
$103 $208,387
Aug 27, 2023 $0.00148
+0.57%
$103 $184,670
Aug 26, 2023 $0.00147
-0.52%
$103 $172,398
Aug 25, 2023 $0.00148
-2.64%
$103 $300,635
Aug 24, 2023 $0.00152
-2.96%
$106 $144,064
Aug 23, 2023 $0.00156
-0.85%
$109 $170,869
Aug 22, 2023 $0.00158
+8.59%
$110 $386,039
Aug 21, 2023 $0.00145
-1.74%
$102 $251,339