BlockClick Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00156
-0.85%
$ 109 $ 170,869
Aug 22, 2023 $ 0.00158
+8.59%
$ 110 $ 386,039
Aug 21, 2023 $ 0.00145
-1.74%
$ 102 $ 251,339
Aug 20, 2023 $ 0.00148
-0.36%
$ 103 $ 125,915
Aug 19, 2023 $ 0.00148
+1.73%
$ 104 $ 147,927
Aug 18, 2023 $ 0.00146
+0.61%
$ 102 $ 186,195
Aug 17, 2023 $ 0.00145
-6.43%
$ 101 $ 385,481
Aug 16, 2023 $ 0.00155
-2.32%
$ 108 $ 334,487
Aug 15, 2023 $ 0.00158
-5.48%
$ 111 $ 258,530
Aug 14, 2023 $ 0.00168
+8.10%
$ 117 $ 225,954
Aug 13, 2023 $ 0.00155
-1.60%
$ 108 $ 150,567
Aug 12, 2023 $ 0.00157
-1.11%
$ 110 $ 143,416
Aug 11, 2023 $ 0.00159
-0.16%
$ 111 $ 150,400
Aug 10, 2023 $ 0.0016
+2.58%
$ 112 $ 154,256
Aug 9, 2023 $ 0.00155
-0.37%
$ 109 $ 170,816
Aug 8, 2023 $ 0.00156
+0.41%
$ 109 $ 180,137
Aug 7, 2023 $ 0.00155
+1.27%
$ 109 $ 186,697
Aug 6, 2023 $ 0.00153
+0.45%
$ 107 $ 203,949
Aug 5, 2023 $ 0.00153
+0.90%
$ 107 $ 155,830
Aug 4, 2023 $ 0.00151
+0.57%
$ 106 $ 209,832
Aug 3, 2023 $ 0.00151
-0.54%
$ 105 $ 149,064
Aug 2, 2023 $ 0.00151
-1.39%
$ 106 $ 200,605
Aug 1, 2023 $ 0.00154
+0.64%
$ 107 $ 183,941
Jul 31, 2023 $ 0.00153
-2.50%
$ 107 $ 140,718
Jul 30, 2023 $ 0.00156
-3.54%
$ 109 $ 201,149
Jul 29, 2023 $ 0.00162
+1.95%
$ 113 $ 216,548
Jul 28, 2023 $ 0.00159
+0.65%
$ 111 $ 171,140
Jul 27, 2023 $ 0.00158
-2.46%
$ 110 $ 165,607
Jul 26, 2023 $ 0.00162
+0.35%
$ 113 $ 196,598
Jul 25, 2023 $ 0.00161
+1.62%
$ 113 $ 149,866
Jul 24, 2023 $ 0.00158
-4.63%
$ 111 $ 188,182
Jul 23, 2023 $ 0.00166
+0.07%
$ 116 $ 207,415
Jul 22, 2023 $ 0.00166
-2.03%
$ 116 $ 145,629
Jul 21, 2023 $ 0.0017
-0.60%
$ 119 $ 171,598
Jul 20, 2023 $ 0.00171
+1.00%
$ 119 $ 180,819
Jul 19, 2023 $ 0.00169
+1.41%
$ 118 $ 196,653
Jul 18, 2023 $ 0.00166
-0.77%
$ 117 $ 176,860
Jul 17, 2023 $ 0.00168
-1.44%
$ 117 $ 228,382
Jul 16, 2023 $ 0.0017
-1.14%
$ 119 $ 189,572
Jul 15, 2023 $ 0.00172
-2.17%
$ 121 $ 156,687
Jul 14, 2023 $ 0.00176
+1.31%
$ 123 $ 258,527
Jul 13, 2023 $ 0.00174
+3.55%
$ 122 $ 226,873
Jul 12, 2023 $ 0.00168
-1.20%
$ 117 $ 217,638
Jul 11, 2023 $ 0.0017
+3.08%
$ 119 $ 158,088
Jul 10, 2023 $ 0.00165
-3.46%
$ 116 $ 217,268
Jul 9, 2023 $ 0.00171
+0.13%
$ 120 $ 212,016
Jul 8, 2023 $ 0.00171
-0.51%
$ 120 $ 158,115
Jul 7, 2023 $ 0.00172
-0.68%
$ 120 $ 175,510
Jul 6, 2023 $ 0.00173
-1.34%
$ 121 $ 181,303
Jul 5, 2023 $ 0.00175
-1.34%
$ 123 $ 196,152