BlockClick Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00185
-6.04%
$ 130 $ 231,797
Jun 4, 2023 $ 0.00197
-1.55%
$ 138 $ 205,345
Jun 3, 2023 $ 0.002
-0.12%
$ 140 $ 148,145
Jun 2, 2023 $ 0.00201
+0.48%
$ 140 $ 171,384
Jun 1, 2023 $ 0.002
+1.05%
$ 140 $ 199,731
May 31, 2023 $ 0.00198
-1.20%
$ 138 $ 203,412
May 30, 2023 $ 0.002
-1.40%
$ 140 $ 208,755
May 29, 2023 $ 0.00203
-0.66%
$ 142 $ 161,368
May 28, 2023 $ 0.00204
+0.86%
$ 143 $ 201,551
May 27, 2023 $ 0.00202
+0.66%
$ 142 $ 224,639
May 26, 2023 $ 0.00201
-1.56%
$ 141 $ 158,613
May 25, 2023 $ 0.00204
-2.81%
$ 143 $ 244,252
May 24, 2023 $ 0.0021
-2.74%
$ 147 $ 225,779
May 23, 2023 $ 0.00216
-8.93%
$ 151 $ 241,466
May 22, 2023 $ 0.00237
+15.30%
$ 166 $ 546,067
May 21, 2023 $ 0.00206
+0.69%
$ 144 $ 118,668
May 20, 2023 $ 0.00204
-0.22%
$ 143 $ 122,769
May 19, 2023 $ 0.00205
+0.70%
$ 143 $ 123,379
May 18, 2023 $ 0.00203
-2.10%
$ 142 $ 148,832
May 17, 2023 $ 0.00208
+2.41%
$ 145 $ 125,280
May 16, 2023 $ 0.00203
-2.95%
$ 142 $ 125,286
May 15, 2023 $ 0.00209
+2.71%
$ 146 $ 156,360
May 14, 2023 $ 0.00204
-0.88%
$ 142 $ 114,462
May 13, 2023 $ 0.00205
+0.92%
$ 144 $ 143,317
May 12, 2023 $ 0.00204
+0.72%
$ 142 $ 113,351
May 11, 2023 $ 0.00202
-3.04%
$ 141 $ 120,751
May 10, 2023 $ 0.00208
-4.53%
$ 146 $ 137,087
May 9, 2023 $ 0.00218
+8.12%
$ 153 $ 158,140
May 8, 2023 $ 0.00202
-4.01%
$ 141 $ 159,207
May 7, 2023 $ 0.0021
+1.59%
$ 147 $ 147,056
May 6, 2023 $ 0.00207
-3.21%
$ 145 $ 139,167
May 5, 2023 $ 0.00214
-0.30%
$ 150 $ 138,891
May 4, 2023 $ 0.00215
-3.86%
$ 150 $ 123,259
May 3, 2023 $ 0.00223
-0.94%
$ 156 $ 133,460
May 2, 2023 $ 0.00225
+0.86%
$ 158 $ 126,565
May 1, 2023 $ 0.00223
-7.27%
$ 156 $ 133,684
Apr 30, 2023 $ 0.00241
+3.58%
$ 169 $ 133,088
Apr 29, 2023 $ 0.00233
-0.37%
$ 163 $ 128,851
Apr 28, 2023 $ 0.00233
-2.57%
$ 163 $ 123,209
Apr 27, 2023 $ 0.0024
+0.85%
$ 168 $ 111,600
Apr 26, 2023 $ 0.00238
+1.59%
$ 166 $ 150,329
Apr 25, 2023 $ 0.00234
+2.20%
$ 164 $ 146,364
Apr 24, 2023 $ 0.00229
-1.52%
$ 160 $ 139,900
Apr 23, 2023 $ 0.00232
-2.08%
$ 163 $ 143,931
Apr 22, 2023 $ 0.00237
+1.27%
$ 166 $ 167,127
Apr 21, 2023 $ 0.00234
-2.98%
$ 164 $ 201,929
Apr 20, 2023 $ 0.00241
-2.31%
$ 169 $ 139,570
Apr 19, 2023 $ 0.00247
-8.89%
$ 173 $ 204,185
Apr 18, 2023 $ 0.00271
+0.51%
$ 190 $ 169,902
Apr 17, 2023 $ 0.0027
-2.79%
$ 189 $ 155,844