BlockClick Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.00145
-1.74%
$102 $251,339
Aug 20, 2023 $0.00148
-0.36%
$103 $125,915
Aug 19, 2023 $0.00148
+1.73%
$104 $147,927
Aug 18, 2023 $0.00146
+0.61%
$102 $186,195
Aug 17, 2023 $0.00145
-6.43%
$101 $385,481
Aug 16, 2023 $0.00155
-2.32%
$108 $334,487
Aug 15, 2023 $0.00158
-5.48%
$111 $258,530
Aug 14, 2023 $0.00168
+8.10%
$117 $225,954
Aug 13, 2023 $0.00155
-1.60%
$108 $150,567
Aug 12, 2023 $0.00157
-1.11%
$110 $143,416
Aug 11, 2023 $0.00159
-0.16%
$111 $150,400
Aug 10, 2023 $0.0016
+2.58%
$112 $154,256
Aug 9, 2023 $0.00155
-0.37%
$109 $170,816
Aug 8, 2023 $0.00156
+0.41%
$109 $180,137
Aug 7, 2023 $0.00155
+1.27%
$109 $186,697
Aug 6, 2023 $0.00153
+0.45%
$107 $203,949
Aug 5, 2023 $0.00153
+0.90%
$107 $155,830
Aug 4, 2023 $0.00151
+0.57%
$106 $209,832
Aug 3, 2023 $0.00151
-0.54%
$105 $149,064
Aug 2, 2023 $0.00151
-1.39%
$106 $200,605
Aug 1, 2023 $0.00154
+0.64%
$107 $183,941
Jul 31, 2023 $0.00153
-2.50%
$107 $140,718
Jul 30, 2023 $0.00156
-3.54%
$109 $201,149
Jul 29, 2023 $0.00162
+1.95%
$113 $216,548
Jul 28, 2023 $0.00159
+0.65%
$111 $171,140
Jul 27, 2023 $0.00158
-2.46%
$110 $165,607
Jul 26, 2023 $0.00162
+0.35%
$113 $196,598
Jul 25, 2023 $0.00161
+1.62%
$113 $149,866
Jul 24, 2023 $0.00158
-4.63%
$111 $188,182
Jul 23, 2023 $0.00166
+0.07%
$116 $207,415
Jul 22, 2023 $0.00166
-2.03%
$116 $145,629
Jul 21, 2023 $0.0017
-0.60%
$119 $171,598
Jul 20, 2023 $0.00171
+1.00%
$119 $180,819
Jul 19, 2023 $0.00169
+1.41%
$118 $196,653
Jul 18, 2023 $0.00166
-0.77%
$117 $176,860
Jul 17, 2023 $0.00168
-1.44%
$117 $228,382
Jul 16, 2023 $0.0017
-1.14%
$119 $189,572
Jul 15, 2023 $0.00172
-2.17%
$121 $156,687
Jul 14, 2023 $0.00176
+1.31%
$123 $258,527
Jul 13, 2023 $0.00174
+3.55%
$122 $226,873
Jul 12, 2023 $0.00168
-1.20%
$117 $217,638
Jul 11, 2023 $0.0017
+3.08%
$119 $158,088
Jul 10, 2023 $0.00165
-3.46%
$116 $217,268
Jul 9, 2023 $0.00171
+0.13%
$120 $212,016
Jul 8, 2023 $0.00171
-0.51%
$120 $158,115
Jul 7, 2023 $0.00172
-0.68%
$120 $175,510
Jul 6, 2023 $0.00173
-1.34%
$121 $181,303
Jul 5, 2023 $0.00175
-1.34%
$123 $196,152
Jul 4, 2023 $0.00178
-1.92%
$124 $154,840
Jul 3, 2023 $0.00181
+2.53%
$127 $216,040