BlockClick Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00178
-1.92%
$ 124 $ 154,840
Jul 3, 2023 $ 0.00181
+2.53%
$ 127 $ 216,040
Jul 2, 2023 $ 0.00177
-1.69%
$ 124 $ 150,442
Jul 1, 2023 $ 0.0018
+0.83%
$ 126 $ 145,849
Jun 30, 2023 $ 0.00178
+0.81%
$ 125 $ 183,019
Jun 29, 2023 $ 0.00177
+1.83%
$ 124 $ 187,339
Jun 28, 2023 $ 0.00174
-4.51%
$ 121 $ 143,694
Jun 27, 2023 $ 0.00182
-0.15%
$ 127 $ 162,185
Jun 26, 2023 $ 0.00182
-3.66%
$ 127 $ 196,971
Jun 25, 2023 $ 0.00189
+4.55%
$ 132 $ 227,757
Jun 24, 2023 $ 0.00181
-2.43%
$ 126 $ 199,250
Jun 23, 2023 $ 0.00185
+1.90%
$ 130 $ 192,723
Jun 22, 2023 $ 0.00182
+0.63%
$ 127 $ 211,060
Jun 21, 2023 $ 0.00181
+4.68%
$ 126 $ 226,725
Jun 20, 2023 $ 0.00172
+1.68%
$ 121 $ 154,965
Jun 19, 2023 $ 0.0017
+0.45%
$ 119 $ 159,887
Jun 18, 2023 $ 0.00169
+0.68%
$ 118 $ 146,983
Jun 17, 2023 $ 0.00168
-0.18%
$ 117 $ 194,096
Jun 16, 2023 $ 0.00168
+1.25%
$ 118 $ 171,992
Jun 15, 2023 $ 0.00166
-0.38%
$ 116 $ 141,934
Jun 14, 2023 $ 0.00167
-0.20%
$ 117 $ 167,136
Jun 13, 2023 $ 0.00167
-2.61%
$ 117 $ 194,992
Jun 12, 2023 $ 0.00171
-0.72%
$ 120 $ 185,547
Jun 11, 2023 $ 0.00173
+1.03%
$ 121 $ 176,052
Jun 10, 2023 $ 0.00171
-7.39%
$ 120 $ 216,347
Jun 9, 2023 $ 0.00184
-2.51%
$ 129 $ 186,229
Jun 8, 2023 $ 0.00189
-0.21%
$ 132 $ 182,568
Jun 7, 2023 $ 0.0019
+0.16%
$ 133 $ 247,915
Jun 6, 2023 $ 0.00189
+2.12%
$ 133 $ 172,505
Jun 5, 2023 $ 0.00185
-6.04%
$ 130 $ 231,797
Jun 4, 2023 $ 0.00197
-1.55%
$ 138 $ 205,345
Jun 3, 2023 $ 0.002
-0.12%
$ 140 $ 148,145
Jun 2, 2023 $ 0.00201
+0.48%
$ 140 $ 171,384
Jun 1, 2023 $ 0.002
+1.05%
$ 140 $ 199,731
May 31, 2023 $ 0.00198
-1.20%
$ 138 $ 203,412
May 30, 2023 $ 0.002
-1.40%
$ 140 $ 208,755
May 29, 2023 $ 0.00203
-0.66%
$ 142 $ 161,368
May 28, 2023 $ 0.00204
+0.86%
$ 143 $ 201,551
May 27, 2023 $ 0.00202
+0.66%
$ 142 $ 224,639
May 26, 2023 $ 0.00201
-1.56%
$ 141 $ 158,613
May 25, 2023 $ 0.00204
-2.81%
$ 143 $ 244,252
May 24, 2023 $ 0.0021
-2.74%
$ 147 $ 225,779
May 23, 2023 $ 0.00216
-8.93%
$ 151 $ 241,466
May 22, 2023 $ 0.00237
+15.30%
$ 166 $ 546,067
May 21, 2023 $ 0.00206
+0.69%
$ 144 $ 118,668
May 20, 2023 $ 0.00204
-0.22%
$ 143 $ 122,769
May 19, 2023 $ 0.00205
+0.70%
$ 143 $ 123,379
May 18, 2023 $ 0.00203
-2.10%
$ 142 $ 148,832
May 17, 2023 $ 0.00208
+2.41%
$ 145 $ 125,280
May 16, 2023 $ 0.00203
-2.95%
$ 142 $ 125,286