BlockClick Historical Data

BLOK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00313
+3.34%
$219 $127,478
Oct 24, 2022 $0.00303
-1.21%
$212 $118,671
Oct 23, 2022 $0.00307
+2.64%
$215 $138,556
Oct 22, 2022 $0.00299
-0.70%
$209 $137,296
Oct 21, 2022 $0.00301
+1.42%
$211 $126,989
Oct 20, 2022 $0.00297
-1.20%
$208 $111,146
Oct 19, 2022 $0.00301
-2.68%
$210 $120,967
Oct 18, 2022 $0.00309
-1.69%
$216 $161,787
Oct 17, 2022 $0.00314
+2.90%
$220 $177,895
Oct 16, 2022 $0.00305
+1.35%
$214 $142,592
Oct 15, 2022 $0.00301
+1.07%
$211 $194,397
Oct 14, 2022 $0.00298
+0.74%
$209 $224,172
Oct 13, 2022 $0.00296
-2.01%
$207 $244,982
Oct 12, 2022 $0.00302
-0.73%
$211 $175,469
Oct 11, 2022 $0.00304
-3.11%
$213 $289,860
Oct 10, 2022 $0.00314
-3.67%
$220 $275,099
Oct 9, 2022 $0.00326
+0.11%
$228 $266,548
Oct 8, 2022 $0.00325
-1.14%
$228 $214,797
Oct 7, 2022 $0.00329
-0.61%
$230 $343,495
Oct 6, 2022 $0.00331
+0.36%
$232 $341,352
Oct 5, 2022 $0.0033
-2.71%
$231 $271,806
Oct 4, 2022 $0.00339
+1.62%
$237 $479,493
Oct 3, 2022 $0.00334
+11.04%
$234 $816,116
Oct 2, 2022 $0.00301
+0.55%
$210 $330,618
Oct 1, 2022 $0.00299
+0.71%
$209 $204,775
Sep 30, 2022 $0.00297
+0.78%
$208 $235,706
Sep 29, 2022 $0.00294
+0.28%
$206 $229,137
Sep 28, 2022 $0.00294
-1.65%
$206 $247,452
Sep 27, 2022 $0.00299
+1.20%
$209 $326,902
Sep 26, 2022 $0.00295
+1.16%
$207 $216,876
Sep 25, 2022 $0.00292
-2.35%
$204 $182,889
Sep 24, 2022 $0.00299
-0.51%
$209 $219,427
Sep 23, 2022 $0.003
+0.37%
$210 $262,443
Sep 22, 2022 $0.00299
+3.33%
$209 $239,152
Sep 21, 2022 $0.00289
-0.16%
$-- $261,970
Sep 20, 2022 $0.0029
-2.66%
$203 $268,181
Sep 19, 2022 $0.00298
-0.27%
$208 $235,918
Sep 18, 2022 $0.00299
-4.56%
$209 $230,398
Sep 17, 2022 $0.00313
+1.48%
$219 $209,033
Sep 16, 2022 $0.00308
+0.18%
$216 $199,724
Sep 15, 2022 $0.00308
-0.57%
$215 $218,532
Sep 14, 2022 $0.00309
-0.88%
$217 $211,949
Sep 13, 2022 $0.00312
-6.78%
$219 $163,486
Sep 12, 2022 $0.00335
-1.79%
$235 $313,517
Sep 11, 2022 $0.00341
+1.25%
$239 $230,531
Sep 10, 2022 $0.00337
+0.64%
$236 $315,050
Sep 9, 2022 $0.00335
+5.35%
$234 $424,933
Sep 8, 2022 $0.00318
-1.09%
$223 $254,794
Sep 7, 2022 $0.00321
+3.09%
$225 $303,253
Sep 6, 2022 $0.00312
-5.99%
$218 $331,695