BlockClick Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00361
+7.00%
$ 253 $ 482,761
Jul 18, 2022 $ 0.00337
+4.25%
$ 236 $ 441,088
Jul 17, 2022 $ 0.00324
-0.49%
$ 227 $ 240,396
Jul 16, 2022 $ 0.00325
+1.51%
$ 228 $ 224,336
Jul 15, 2022 $ 0.00321
+2.71%
$ 224 $ 258,202
Jul 14, 2022 $ 0.00312
-0.41%
$ 219 $ 215,458
Jul 13, 2022 $ 0.00313
+2.74%
$ 219 $ 265,591
Jul 12, 2022 $ 0.00305
-0.50%
$ 214 $ 189,585
Jul 11, 2022 $ 0.00307
-5.99%
$ 215 $ 280,134
Jul 10, 2022 $ 0.00326
-2.45%
$ 228 $ 197,645
Jul 9, 2022 $ 0.00335
-1.25%
$ 234 $ 211,072
Jul 8, 2022 $ 0.00339
-3.50%
$ 237 $ 230,679
Jul 7, 2022 $ 0.00351
+2.71%
$ 246 $ 361,220
Jul 6, 2022 $ 0.00342
+4.27%
$ 239 $ 254,090
Jul 5, 2022 $ 0.00328
-0.37%
$ 229 $ 270,602
Jul 4, 2022 $ 0.00329
+5.36%
$ 230 $ 191,141
Jul 3, 2022 $ 0.00312
+0.45%
$ 218 $ 154,236
Jul 2, 2022 $ 0.00311
-1.40%
$ 218 $ 144,278
Jul 1, 2022 $ 0.00315
+0.63%
$ 221 $ 191,200
Jun 30, 2022 $ 0.00313
-3.20%
$ 219 $ 198,315
Jun 29, 2022 $ 0.00323
-2.27%
$ 226 $ 263,561
Jun 28, 2022 $ 0.00331
-3.89%
$ 232 $ 258,016
Jun 27, 2022 $ 0.00344
+1.74%
$ 241 $ 249,012
Jun 26, 2022 $ 0.00338
-1.89%
$ 237 $ 469,207
Jun 25, 2022 $ 0.00344
+4.49%
$ 241 $ 354,925
Jun 24, 2022 $ 0.0033
+1.52%
$ 231 $ 253,320
Jun 23, 2022 $ 0.00325
+3.58%
$ 227 $ 231,155
Jun 22, 2022 $ 0.00314
-6.59%
$ 220 $ 202,106
Jun 21, 2022 $ 0.00336
-0.68%
$ 235 $ 248,023
Jun 20, 2022 $ 0.00338
+2.79%
$ 237 $ 185,747
Jun 19, 2022 $ 0.00329
+5.33%
$ 230 $ 170,495
Jun 18, 2022 $ 0.00312
-6.08%
$ 219 $ 208,043
Jun 17, 2022 $ 0.00333
+2.99%
$ 233 $ 183,863
Jun 16, 2022 $ 0.00323
-11.36%
$ 226 $ 251,503
Jun 15, 2022 $ 0.00364
+3.30%
$ 255 $ 314,838
Jun 14, 2022 $ 0.00353
+2.37%
$ 247 $ 1.12 million
Jun 13, 2022 $ 0.00345
-5.34%
$ 241 $ 1.48 million
Jun 12, 2022 $ 0.00364
-10.91%
$ 255 $ 719,446
Jun 11, 2022 $ 0.00409
-7.79%
$ 286 $ 445,068
Jun 10, 2022 $ 0.00443
-6.84%
$ 310 $ 997,813
Jun 9, 2022 $ 0.00476
+0.71%
$ 333 $ 876,823
Jun 8, 2022 $ 0.00473
-8.50%
$ 331 $ 738,826
Jun 7, 2022 $ 0.00516
-3.93%
$ 362 $ 910,371
Jun 6, 2022 $ 0.00538
-6.15%
$ 376 $ 801,598
Jun 5, 2022 $ 0.00573
+9.03%
$ 401 $ 991,337
Jun 4, 2022 $ 0.00525
-4.87%
$ 368 $ 591,466
Jun 3, 2022 $ 0.00552
-6.47%
$ 386 $ 772,430
Jun 2, 2022 $ 0.0059
-2.86%
$ 413 $ 883,810
Jun 1, 2022 $ 0.00608
-21.45%
$ 425 $ 1.25 million
May 31, 2022 $ 0.00774
-6.69%
$ 541 $ 926,332