BlockClick Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00774
-6.69%
$ 541 $ 926,332
May 30, 2022 $ 0.00829
+4.02%
$ 580 $ 619,621
May 29, 2022 $ 0.00797
+1.18%
$ 558 $ 212,699
May 28, 2022 $ 0.00788
+5.55%
$ 552 $ 243,623
May 27, 2022 $ 0.00747
-3.86%
$ 523 $ 252,613
May 26, 2022 $ 0.00777
-13.90%
$ -- $ 333,698
May 25, 2022 $ 0.009
-13.63%
$ -- $ 182,833
May 24, 2022 $ 0.0105
-0.38%
$ -- $ 125,120
May 23, 2022 $ 0.0105
+3.25%
$ -- $ 153,381
May 22, 2022 $ 0.0102
-2.39%
$ -- $ 199,239
May 21, 2022 $ 0.0104
-0.86%
$ -- $ 190,653
May 20, 2022 $ 0.0105
+33.42%
$ -- $ 140,302
May 19, 2022 $ 0.00788
+16.57%
$ -- $ 103,617
May 18, 2022 $ 0.00674
-1.89%
$ -- $ 84,257
May 17, 2022 $ 0.00692
+5.81%
$ -- $ 68,904
May 16, 2022 $ 0.00675
-6.51%
$ -- $ 70,317
May 15, 2022 $ 0.00721
+14.99%
$ -- $ 74,453
May 14, 2022 $ 0.00625
+6.11%
$ -- $ 65,950
May 13, 2022 $ 0.006
+30.43%
$ -- $ 79,846
May 12, 2022 $ 0.00455
-14.79%
$ -- $ 60,424
May 11, 2022 $ 0.00527
-41.77%
$ -- $ 71,784
May 10, 2022 $ 0.00906
-3.72%
$ -- $ 107,355
May 9, 2022 $ 0.00951
-11.94%
$ -- $ 100,643
May 8, 2022 $ 0.0107
-5.87%
$ -- $ 93,198
May 7, 2022 $ 0.0113
-2.33%
$ -- $ 80,080
May 6, 2022 $ 0.0116
-3.50%
$ -- $ 78,128
May 5, 2022 $ 0.012
-10.35%
$ -- $ 75,875
May 4, 2022 $ 0.0133
-1.85%
$ -- $ 75,005
May 3, 2022 $ 0.0133
+17.03%
$ -- $ 70,851
May 2, 2022 $ 0.0113
-1.82%
$ -- $ 68,057
May 1, 2022 $ 0.0115
+1.32%
$ -- $ 73,181
Apr 30, 2022 $ 0.0113
-7.40%
$ -- $ 73,275
Apr 29, 2022 $ 0.0122
-5.66%
$ -- $ 84,196
Apr 28, 2022 $ 0.0129
-0.31%
$ -- $ 69,665
Apr 27, 2022 $ 0.013
+1.80%
$ -- $ 62,384
Apr 26, 2022 $ 0.0128
-6.36%
$ -- $ 81,086
Apr 25, 2022 $ 0.0136
-2.72%
$ -- $ 68,404
Apr 24, 2022 $ 0.014
-3.32%
$ -- $ 76,903
Apr 23, 2022 $ 0.0143
-4.93%
$ -- $ 68,147
Apr 22, 2022 $ 0.0151
+0.73%
$ -- $ 69,571
Apr 21, 2022 $ 0.0149
-3.92%
$ -- $ 69,235
Apr 20, 2022 $ 0.0156
-0.95%
$ -- $ 81,142
Apr 19, 2022 $ 0.0159
+2.65%
$ -- $ 67,755
Apr 18, 2022 $ 0.0155
+2.05%
$ -- $ 70,048
Apr 17, 2022 $ 0.0151
-4.72%
$ -- $ 59,701
Apr 16, 2022 $ 0.016
+0.00%
$ -- $ 60,711
Apr 15, 2022 $ 0.0161
-1.47%
$ -- $ 65,422
Apr 14, 2022 $ 0.0162
-3.33%
$ -- $ 71,190
Apr 13, 2022 $ 0.0167
+3.67%
$ -- $ 71,408
Apr 12, 2022 $ 0.0161
+2.61%
$ -- $ 76,408