BlockClick Historical Data

BLOK Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.00788
+5.55%
$552 $243,623
May 27, 2022 $0.00747
-3.86%
$523 $252,613
May 26, 2022 $0.00777
-13.90%
$-- $333,698
May 25, 2022 $0.009
-13.63%
$-- $182,833
May 24, 2022 $0.0105
-0.38%
$-- $125,120
May 23, 2022 $0.0105
+3.25%
$-- $153,381
May 22, 2022 $0.0102
-2.39%
$-- $199,239
May 21, 2022 $0.0104
-0.86%
$-- $190,653
May 20, 2022 $0.0105
+33.42%
$-- $140,302
May 19, 2022 $0.00788
+16.57%
$-- $103,617
May 18, 2022 $0.00674
-1.89%
$-- $84,257
May 17, 2022 $0.00692
+5.81%
$-- $68,904
May 16, 2022 $0.00675
-6.51%
$-- $70,317
May 15, 2022 $0.00721
+14.99%
$-- $74,453
May 14, 2022 $0.00625
+6.11%
$-- $65,950
May 13, 2022 $0.006
+30.43%
$-- $79,846
May 12, 2022 $0.00455
-14.79%
$-- $60,424
May 11, 2022 $0.00527
-41.77%
$-- $71,784
May 10, 2022 $0.00906
-3.72%
$-- $107,355
May 9, 2022 $0.00951
-11.94%
$-- $100,643
May 8, 2022 $0.0107
-5.87%
$-- $93,198
May 7, 2022 $0.0113
-2.33%
$-- $80,080
May 6, 2022 $0.0116
-3.50%
$-- $78,128
May 5, 2022 $0.012
-10.35%
$-- $75,875
May 4, 2022 $0.0133
-1.85%
$-- $75,005
May 3, 2022 $0.0133
+17.03%
$-- $70,851
May 2, 2022 $0.0113
-1.82%
$-- $68,057
May 1, 2022 $0.0115
+1.32%
$-- $73,181
Apr 30, 2022 $0.0113
-7.40%
$-- $73,275
Apr 29, 2022 $0.0122
-5.66%
$-- $84,196
Apr 28, 2022 $0.0129
-0.31%
$-- $69,665
Apr 27, 2022 $0.013
+1.80%
$-- $62,384
Apr 26, 2022 $0.0128
-6.36%
$-- $81,086
Apr 25, 2022 $0.0136
-2.72%
$-- $68,404
Apr 24, 2022 $0.014
-3.32%
$-- $76,903
Apr 23, 2022 $0.0143
-4.93%
$-- $68,147
Apr 22, 2022 $0.0151
+0.73%
$-- $69,571
Apr 21, 2022 $0.0149
-3.92%
$-- $69,235
Apr 20, 2022 $0.0156
-0.95%
$-- $81,142
Apr 19, 2022 $0.0159
+2.65%
$-- $67,755
Apr 18, 2022 $0.0155
+2.05%
$-- $70,048
Apr 17, 2022 $0.0151
-4.72%
$-- $59,701
Apr 16, 2022 $0.016
+0.00%
$-- $60,711
Apr 15, 2022 $0.0161
-1.47%
$-- $65,422
Apr 14, 2022 $0.0162
-3.33%
$-- $71,190
Apr 13, 2022 $0.0167
+3.67%
$-- $71,408
Apr 12, 2022 $0.0161
+2.61%
$-- $76,408
Apr 11, 2022 $0.0157
-12.42%
$-- $69,639
Apr 10, 2022 $0.0179
-2.56%
$-- $77,084
Apr 9, 2022 $0.0184
+5.98%
$-- $71,136