Coinranking
BlockClick Historical Data
BLOK
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2022 | $0.0173 | -8.44% | ||
| Apr 7, 2022 | $0.0188 | +0.21% | ||
| Apr 6, 2022 | $0.0187 | -11.40% | ||
| Apr 5, 2022 | $0.0211 | -2.23% | ||
| Apr 4, 2022 | $0.0216 | -6.13% | ||
| Apr 3, 2022 | $0.0229 | -2.10% | ||
| Apr 2, 2022 | $0.0231 | -6.82% | ||
| Apr 1, 2022 | $0.0251 | +10.00% | ||
| Mar 31, 2022 | $0.0229 | -4.35% | ||
| Mar 30, 2022 | $0.0256 | +40.27% | ||
| Mar 29, 2022 | $0.0182 | +0.22% | ||
| Mar 28, 2022 | $0.0184 | -0.59% | ||
| Mar 27, 2022 | $0.0184 | +6.36% | ||
| Mar 26, 2022 | $0.0173 | +0.12% | ||
| Mar 25, 2022 | $0.0173 | -2.04% | ||
| Mar 24, 2022 | $0.0174 | +8.27% | ||
| Mar 23, 2022 | $0.0162 | +3.18% | ||
| Mar 22, 2022 | $0.0157 | +0.58% | ||
| Mar 21, 2022 | $0.0156 | +0.58% | ||
| Mar 20, 2022 | $0.0155 | -7.14% | ||
| Mar 19, 2022 | $0.0168 | +8.65% | ||
| Mar 18, 2022 | $0.0156 | +0.97% | ||
| Mar 17, 2022 | $0.0155 | +3.76% | ||
| Mar 16, 2022 | $0.0148 | +6.10% | ||
| Mar 15, 2022 | $0.014 | -0.50% | ||
| Mar 14, 2022 | $0.0141 | -0.21% | ||
| Mar 13, 2022 | $0.014 | -4.23% | ||
| Mar 12, 2022 | $0.0146 | -2.41% | ||
| Mar 11, 2022 | $0.0149 | -0.73% | ||
| Mar 10, 2022 | $0.0149 | -5.98% | ||
| Mar 9, 2022 | $0.0158 | +7.34% | ||
| Mar 8, 2022 | $0.0147 | +0.00% | ||
| Mar 7, 2022 | $0.0146 | -4.38% | ||
| Mar 6, 2022 | $0.0153 | -10.07% | ||
| Mar 5, 2022 | $0.017 | +5.53% | ||
| Mar 4, 2022 | $0.0161 | -11.58% | ||
| Mar 3, 2022 | $0.0182 | -5.49% | ||
| Mar 2, 2022 | $0.0193 | -7.51% | ||
| Mar 1, 2022 | $0.021 | +16.53% | ||
| Feb 28, 2022 | $0.0178 | +5.69% | ||
| Feb 27, 2022 | $0.017 | +17.99% | ||
| Feb 26, 2022 | $0.0145 | -2.81% | ||
| Feb 25, 2022 | $0.0148 | +4.75% | ||
| Feb 24, 2022 | $0.014 | -8.41% | ||
| Feb 23, 2022 | $0.0154 | -5.34% | ||
| Feb 22, 2022 | $0.0164 | +2.24% | ||
| Feb 21, 2022 | $0.0163 | -7.96% | ||
| Feb 20, 2022 | $0.0177 | -9.08% | ||
| Feb 19, 2022 | $0.0194 | -3.87% | ||
| Feb 18, 2022 | $0.0201 | -0.20% | ||