BlockClick Historical Data

BLOK Page 34
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0182
+2.30%
$ -- $ 55
Aug 21, 2019 $ 0.0178
-0.51%
$ -- $ 41
Aug 20, 2019 $ 0.0189
-2.22%
$ -- $ 1
Aug 19, 2019 $ 0.0192
+3.77%
$ -- $ 23
Aug 18, 2019 $ 0.0185
+4.23%
$ -- $ 1
Aug 17, 2019 $ 0.0177
+0.16%
$ -- $ 23
Aug 16, 2019 $ 0.0177
-1.34%
$ -- $ 2
Aug 15, 2019 $ 0.0178
+0.13%
$ -- $ 8
Aug 14, 2019 $ 0.0177
-9.93%
$ -- $ 27
Aug 13, 2019 $ 0.0197
-0.96%
$ -- $ 1
Aug 12, 2019 $ 0.0199
+0.00%
$ -- $ 54
Aug 10, 2019 $ 0.0194
-1.61%
$ -- $ 1
Aug 9, 2019 $ 0.0197
-4.21%
$ -- $ 113
Aug 8, 2019 $ 0.0207
-2.16%
$ -- $ 118
Aug 7, 2019 $ 0.0211
-0.79%
$ -- $ 1
Aug 6, 2019 $ 0.0213
+40.62%
$ -- $ 13
Aug 5, 2019 $ 0.0151
-28.53%
$ -- $ 191
Aug 4, 2019 $ 0.0212
+0.56%
$ -- $ 101
Aug 3, 2019 $ 0.0211
+2.19%
$ -- $ 31
Aug 2, 2019 $ 0.0206
-0.13%
$ -- $ 4
Aug 1, 2019 $ 0.0206
-0.05%
$ -- $ 108
Jul 31, 2019 $ 0.0206
+0.79%
$ -- $ 3
Jul 30, 2019 $ 0.0198
-1.27%
$ -- $ 2
Jul 29, 2019 $ 0.0201
+1.30%
$ -- $ 38
Jul 28, 2019 $ 0.0197
+0.15%
$ -- $ 1
Jul 27, 2019 $ 0.0197
-5.14%
$ -- $ 1
Jul 26, 2019 $ 0.0208
-0.48%
$ -- $ 131
Jul 25, 2019 $ 0.0209
+1.49%
$ -- $ 161
Jul 24, 2019 $ 0.0206
+2.48%
$ -- $ 114
Jul 23, 2019 $ 0.0201
-2.63%
$ -- $ 142
Jul 18, 2019 $ 0.0215
+7.51%
$ -- $ 3
Jul 17, 2019 $ 0.02
+5.03%
$ -- $ 158
Jul 16, 2019 $ 0.019
+49.99%
$ -- $ 354
Jul 15, 2019 $ 0.0127
-42.33%
$ -- $ 2,551
Jul 14, 2019 $ 0.022
-14.24%
$ -- $ 183
Jul 13, 2019 $ 0.0256
+41.61%
$ -- $ 267
Jul 12, 2019 $ 0.0181
+90.37%
$ -- $ 229
Jul 11, 2019 $ 0.0095
-4.96%
$ -- $ 25,516
Jul 10, 2019 $ 0.00999
-11.59%
$ -- $ 75,995
Jul 9, 2019 $ 0.0113
+2.37%
$ -- $ 77,294
Jul 8, 2019 $ 0.011
-63.50%
$ -- $ 3,858
Jul 5, 2019 $ 0.00566
+4.65%
$ -- $ 195
Jul 3, 2019 $ 0.00537
+4.89%
$ -- $ 142
Jul 2, 2019 $ 0.00512
+1.48%
$ -- $ 135
Jul 1, 2019 $ 0.00505
-0.68%
$ -- $ 10,401
Jun 30, 2019 $ 0.00508
-13.72%
$ -- $ 14,132
Jun 29, 2019 $ 0.00589
-3.68%
$ -- $ 18,887
Jun 28, 2019 $ 0.00612
+11.24%
$ -- $ 25,925
Jun 27, 2019 $ 0.0055
-15.45%
$ -- $ 23,937
Jun 26, 2019 $ 0.0065
+8.89%
$ -- $ 31,525