BlockClick Historical Data

BLOK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.0201
-5.55%
$-- $152,564
Feb 16, 2022 $0.0213
-5.26%
$-- $75,861
Feb 15, 2022 $0.0223
+10.30%
$-- $88,266
Feb 14, 2022 $0.0203
-2.69%
$-- $87,043
Feb 13, 2022 $0.021
-1.22%
$-- $101,518
Feb 12, 2022 $0.0213
-7.78%
$-- $96,781
Feb 11, 2022 $0.0229
-10.91%
$-- $126,535
Feb 10, 2022 $0.0259
+8.28%
$-- $175,699
Feb 9, 2022 $0.0238
-5.22%
$-- $125,438
Feb 8, 2022 $0.0252
-12.93%
$-- $166,632
Feb 7, 2022 $0.0291
-4.08%
$-- $177,747
Feb 6, 2022 $0.0302
+2.30%
$-- $93,469
Feb 5, 2022 $0.0296
+1.20%
$-- $94,306
Feb 4, 2022 $0.0293
+6.78%
$-- $101,037
Feb 3, 2022 $0.0274
-0.44%
$-- $103,368
Feb 2, 2022 $0.0276
-8.19%
$-- $96,659
Feb 1, 2022 $0.03
+3.34%
$-- $139,183
Jan 31, 2022 $0.0291
-0.27%
$-- $113,665
Jan 30, 2022 $0.0291
-2.97%
$-- $78,142
Jan 29, 2022 $0.0299
-3.33%
$-- $81,669
Jan 28, 2022 $0.0309
+1.05%
$-- $128,557
Jan 27, 2022 $0.0301
+11.24%
$-- $131,218
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.0279
-1.51%
$-- $832
Sep 24, 2019 $0.00855
-73.78%
$-- $31,491
Sep 23, 2019 $0.0326
+113.36%
$-- $3,846
Sep 21, 2019 $0.0336
-1.35%
$-- $1,010
Sep 20, 2019 $0.0341
-0.95%
$-- $1,023
Sep 19, 2019 $0.0344
+0.38%
$-- $1,033
Sep 18, 2019 $0.0342
+0.52%
$-- $44,796
Sep 17, 2019 $0.0341
-0.59%
$-- $1,024
Sep 16, 2019 $0.0343
+0.10%
$-- $1,031
Sep 15, 2019 $0.0343
-0.08%
$-- $1,030
Sep 14, 2019 $0.0343
+0.53%
$-- $1,032
Sep 13, 2019 $0.0342
-1.59%
$-- $1,027
Sep 12, 2019 $0.0347
+2.97%
$-- $1,044
Sep 11, 2019 $0.0336
+0.53%
$-- $1,011
Sep 10, 2019 $0.0335
-2.80%
$-- $1,008
Sep 9, 2019 $0.0344
-0.99%
$-- $1,035
Sep 6, 2019 $0.0348
-1.47%
$-- $1,036
Sep 5, 2019 $0.0353
-0.04%
$-- $1,051
Sep 4, 2019 $0.0352
+0.31%
$-- $1,048
Aug 28, 2019 $0.0169
-4.53%
$-- $0
Aug 27, 2019 $0.0177
+0.16%
$-- $17
Aug 25, 2019 $0.0176
-2.99%
$-- $2
Aug 24, 2019 $0.0181
-2.19%
$-- $10
Aug 23, 2019 $0.0185
+1.86%
$-- $2
Aug 22, 2019 $0.0182
+2.30%
$-- $55
Aug 21, 2019 $0.0178
-0.51%
$-- $41
Aug 20, 2019 $0.0189
-2.22%
$-- $1