MEAT Historical Data

MEAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₅682
-4.19%
$ 534,592 $ 7,416
Nov 27, 2024 $ 0.0₅712
+23.23%
$ 556,223 $ 21,974
Nov 26, 2024 $ 0.0₅577
+1.78%
$ 452,382 $ 4,388
Nov 25, 2024 $ 0.0₅569
+1.30%
$ 446,395 $ 2,297
Nov 24, 2024 $ 0.0₅562
-2.41%
$ 440,272 $ 2,196
Nov 23, 2024 $ 0.0₅577
+10.57%
$ 452,456 $ 24,964
Nov 21, 2024 $ 0.0₅365
+4.11%
$ -- $ 3,305
Nov 20, 2024 $ 0.0₅351
-2.25%
$ 275,710 $ 3,165
Nov 17, 2024 $ 0.0₅397
-3.75%
$ -- $ 5,367
Nov 16, 2024 $ 0.0₅413
+4.83%
$ 324,031 $ 7,445
Nov 15, 2024 $ 0.0₅382
+6.66%
$ 299,758 $ 3,222
Nov 14, 2024 $ 0.0₅358
-2.83%
$ 280,353 $ 4,108
Nov 6, 2024 $ 0.0₅299
+10.62%
$ 234,715 $ 7,024
Nov 5, 2024 $ 0.0₅271
-12.46%
$ 212,354 $ 13,079
Oct 13, 2024 $ 0.0₅409
-0.25%
$ 320,772 $ 3,396
Oct 12, 2024 $ 0.0₅41
+6.94%
$ 321,628 $ 3,376
Oct 11, 2024 $ 0.0₅384
+2.52%
$ 300,802 $ 4,749
Oct 9, 2024 $ 0.0₅396
-1.91%
$ -- $ 7,944
Oct 8, 2024 $ 0.0₅404
-0.04%
$ 316,369 $ 8,056
Oct 7, 2024 $ 0.0₅406
+0.55%
$ 317,984 $ 4,820
Oct 6, 2024 $ 0.0₅404
+1.88%
$ 316,379 $ 4,795
Oct 5, 2024 $ 0.0₅396
-0.47%
$ 310,175 $ 3,252
Oct 4, 2024 $ 0.0₅397
-17.43%
$ 311,523 $ 5,966
Oct 3, 2024 $ 0.0₅481
+14.11%
$ 376,918 $ 55
Oct 2, 2024 $ 0.0₅422
-2.17%
$ 330,786 $ 8,455
Sep 28, 2024 $ 0.0₅542
-3.32%
$ 424,792 $ 4,069
Sep 27, 2024 $ 0.0₅56
+0.37%
$ 438,867 $ 4,203
Sep 24, 2024 $ 0.0₅529
+0.22%
$ 414,747 $ 3,734
Sep 23, 2024 $ 0.0₅528
+0.37%
$ 413,768 $ 3,716
Sep 6, 2024 $ 0.0₅46
+1.07%
$ -- $ 3,965
Sep 5, 2024 $ 0.0₅455
-1.44%
$ 357,073 $ 3,931
Sep 4, 2024 $ 0.0₅454
+0.05%
$ -- $ 8,594
Sep 3, 2024 $ 0.0₅454
-3.91%
$ 356,224 $ 9,774
Aug 26, 2024 $ 0.0₅536
-2.34%
$ 420,337 $ 4,835
Aug 25, 2024 $ 0.0₅55
+0.95%
$ 431,271 $ 4,968
Aug 22, 2024 $ 0.0₅468
-1.26%
$ -- $ 10,436
Aug 21, 2024 $ 0.0₅473
+1.49%
$ 371,145 $ 11,488
Aug 12, 2024 $ 0.0₅462
+2.70%
$ -- $ 6,883
Aug 11, 2024 $ 0.0₅45
-7.44%
$ 352,777 $ 6,759
Aug 9, 2024 $ 0.0₅471
-2.62%
$ -- $ 3,847
Aug 8, 2024 $ 0.0₅484
+12.91%
$ 379,182 $ 3,997
Aug 7, 2024 $ 0.0₅428
+11.48%
$ 335,614 $ 15,034
Aug 6, 2024 $ 0.0₅384
-1.02%
$ 300,807 $ 3,151
Aug 5, 2024 $ 0.0₅337
-7.10%
$ 264,237 $ 6,560
Aug 4, 2024 $ 0.0₅364
+0.93%
$ 285,067 $ 7,061
Aug 3, 2024 $ 0.0₅434
-3.97%
$ 340,497 $ 27,893
Aug 2, 2024 $ 0.0₅452
-3.91%
$ 354,236 $ 58,895
Aug 1, 2024 $ 0.0₅47
-2.88%
$ 368,614 $ 36,072
Jul 30, 2024 $ 0.0₅578
-0.60%
$ -- $ 9,836
Jul 29, 2024 $ 0.0₅582
-1.88%
$ 455,889 $ 9,858