MEAT Historical Data

MEAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₅647
-0.35%
$ -- $ 4,514
Jul 26, 2024 $ 0.0₅65
+1.91%
$ 509,378 $ 4,515
Jul 24, 2024 $ 0.0₅725
+0.50%
$ -- $ 7,866
Jul 23, 2024 $ 0.0₅721
-20.71%
$ 565,385 $ 31,488
Jul 22, 2024 $ 0.0₅911
+61.40%
$ 714,065 $ 50,322
Jul 21, 2024 $ 0.0₅564
+14.36%
$ 442,508 $ 46,959
Jul 20, 2024 $ 0.0₅494
+14.46%
$ 386,898 $ 16,386
Jul 19, 2024 $ 0.0₅431
+4.09%
$ 337,868 $ 16,542
Jul 16, 2024 $ 0.0₅417
-0.68%
$ -- $ 3,790
Jul 15, 2024 $ 0.0₅42
+3.67%
$ 329,311 $ 4,992
Jul 8, 2024 $ 0.0₅389
+4.08%
$ -- $ 10,426
Jul 7, 2024 $ 0.0₅374
-1.65%
$ 293,116 $ 10,390
Jul 6, 2024 $ 0.0₅389
+4.19%
$ -- $ 5,254
Jul 5, 2024 $ 0.0₅373
-0.32%
$ 292,633 $ 4,705
Jul 4, 2024 $ 0.0₅375
-3.16%
$ 293,843 $ 4,583
Jul 3, 2024 $ 0.0₅425
-5.38%
$ -- $ 26,797
Jul 2, 2024 $ 0.0₅449
+5.16%
$ 351,705 $ 28,219
Jun 30, 2024 $ 0.0₅454
+2.00%
$ -- $ 7,894
Jun 29, 2024 $ 0.0₅445
-1.75%
$ 348,903 $ 7,736
Jun 28, 2024 $ 0.0₅531
-0.11%
$ -- $ 12,745
Jun 27, 2024 $ 0.0₅532
+7.89%
$ 416,731 $ 19,357
Jun 26, 2024 $ 0.0₅497
+1.94%
$ -- $ 10,391
Jun 25, 2024 $ 0.0₅487
+1.14%
$ 381,646 $ 10,181
Jun 24, 2024 $ 0.0₅478
-2.56%
$ -- $ 5,684
Jun 23, 2024 $ 0.0₅491
+2.69%
$ 384,694 $ 17,456
Jun 21, 2024 $ 0.0₅491
+0.11%
$ -- $ 5,966
Jun 20, 2024 $ 0.0₅49
+2.54%
$ 384,389 $ 5,960
Jun 18, 2024 $ 0.0₅471
-8.21%
$ -- $ 7,637
Jun 17, 2024 $ 0.0₅513
+0.01%
$ 402,391 $ 8,318
Jun 16, 2024 $ 0.0₅528
-0.23%
$ -- $ 12,120
Jun 15, 2024 $ 0.0₅529
+5.35%
$ 414,802 $ 12,150
Jun 14, 2024 $ 0.0₅502
-1.02%
$ 393,234 $ 4,047
Jun 13, 2024 $ 0.0₅507
-8.29%
$ 397,445 $ 6,590
Jun 12, 2024 $ 0.0₅553
+5.96%
$ 433,253 $ 17,515
Jun 10, 2024 $ 0.0₅5
-1.19%
$ -- $ 5,387
Jun 9, 2024 $ 0.0₅507
+1.59%
$ 397,560 $ 5,459
Jun 8, 2024 $ 0.0₅516
-2.98%
$ -- $ 7,423
Jun 7, 2024 $ 0.0₅532
-14.05%
$ 417,361 $ 37,772
Jun 6, 2024 $ 0.0₅619
-12.78%
$ 485,430 $ 29,041
Jun 5, 2024 $ 0.0₅71
+6.68%
$ 556,367 $ 4,371
Jun 4, 2024 $ 0.0₅665
-2.61%
$ 521,256 $ 23,499
Jun 3, 2024 $ 0.0₅683
-6.26%
$ 535,409 $ 31,811
Jun 2, 2024 $ 0.0₅729
+2.70%
$ 571,476 $ 4,489
Jun 1, 2024 $ 0.0₅709
+79.61%
$ 556,192 $ 9,932
May 31, 2024 $ 0.0₅395
-42.74%
$ 309,816 $ 25
May 30, 2024 $ 0.0₅69
-9.77%
$ 541,179 $ 22,002
May 29, 2024 $ 0.0₅767
-11.03%
$ 601,054 $ 34,835
May 28, 2024 $ 0.0₅862
-8.08%
$ 675,630 $ 5,175
May 27, 2024 $ 0.0₅937
+3.32%
$ 734,908 $ 8,122
May 26, 2024 $ 0.0₅951
-3.27%
$ 745,239 $ 7,074