HAI Index Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.35
+0.31%
$ 1.68 million $ 914
Feb 28, 2026 $ 1.34
+0.88%
$ 1.68 million $ 1,681
Feb 27, 2026 $ 1.34
-1.30%
$ 1.68 million $ 1,192
Feb 26, 2026 $ 1.37
+1.13%
$ -- $ 188
Feb 25, 2026 $ 1.36
+1.18%
$ 1.69 million $ 827
Feb 24, 2026 $ 1.33
+0.02%
$ -- $ 767
Feb 23, 2026 $ 1.33
+0.29%
$ 1.67 million $ 653
Feb 22, 2026 $ 1.34
+0.56%
$ 1.68 million $ 243
Feb 21, 2026 $ 1.33
-0.54%
$ 1.67 million $ 1,110
Feb 20, 2026 $ 1.34
+0.09%
$ 1.68 million $ 362
Feb 19, 2026 $ 1.33
-0.03%
$ 1.67 million $ 317
Feb 18, 2026 $ 1.33
-2.21%
$ 1.67 million $ 1,550
Feb 17, 2026 $ 1.36
-1.35%
$ 1.7 million $ 831
Feb 16, 2026 $ 1.38
+1.35%
$ 1.73 million $ 846
Feb 15, 2026 $ 1.36
-2.42%
$ 1.69 million $ 430
Feb 14, 2026 $ 1.39
+0.30%
$ 1.74 million $ 408
Feb 13, 2026 $ 1.39
+1.76%
$ 1.74 million $ 879
Feb 12, 2026 $ 1.37
+1.02%
$ 1.71 million $ 1,072
Feb 11, 2026 $ 1.35
-1.05%
$ 1.69 million $ 1,128
Feb 10, 2026 $ 1.36
-1.65%
$ 1.7 million $ 1,159
Feb 9, 2026 $ 1.38
-2.08%
$ 1.72 million $ 1,852
Feb 8, 2026 $ 1.41
+0.85%
$ 1.76 million $ 1,300
Feb 7, 2026 $ 1.4
+0.18%
$ 1.75 million $ 3,556
Feb 6, 2026 $ 1.4
+3.63%
$ 1.75 million $ 18,060
Feb 5, 2026 $ 1.35
+3.61%
$ 1.68 million $ 12,047
Feb 4, 2026 $ 1.3
-0.20%
$ 1.63 million $ 4,445
Feb 3, 2026 $ 1.31
-0.19%
$ 1.63 million $ 3,782
Feb 2, 2026 $ 1.26
-2.96%
$ 1.57 million $ 7,025
Feb 1, 2026 $ 1.3
-0.90%
$ 1.62 million $ 4,433
Jan 31, 2026 $ 1.31
+1.26%
$ 1.63 million $ 7,262
Jan 30, 2026 $ 1.29
-0.03%
$ -- $ 1,747
Jan 29, 2026 $ 1.3
+0.31%
$ -- $ 222
Jan 28, 2026 $ 1.29
-0.15%
$ 1.62 million $ 1,492
Jan 27, 2026 $ 1.3
+0.23%
$ 1.62 million $ 4,125
Jan 26, 2026 $ 1.3
+0.05%
$ -- $ 819
Jan 25, 2026 $ 1.3
+0.39%
$ 1.62 million $ 682
Jan 24, 2026 $ 1.29
-0.59%
$ 1.61 million $ 177
Jan 23, 2026 $ 1.29
-0.81%
$ 1.61 million $ 919
Jan 22, 2026 $ 1.29
+0.01%
$ 1.61 million $ 519
Jan 21, 2026 $ 1.29
+0.24%
$ 1.61 million $ 1,898
Jan 20, 2026 $ 1.3
+0.35%
$ 1.62 million $ 1,546
Jan 19, 2026 $ 1.29
-0.09%
$ 1.62 million $ 875
Jan 18, 2026 $ 1.3
-0.60%
$ 1.62 million $ 246
Jan 17, 2026 $ 1.3
-0.30%
$ 1.62 million $ 161
Jan 16, 2026 $ 1.3
-0.12%
$ 1.63 million $ 282
Jan 15, 2026 $ 1.3
+0.38%
$ 1.63 million $ 1,041
Jan 14, 2026 $ 1.3
-0.24%
$ 1.62 million $ 2,951
Jan 13, 2026 $ 1.3
-0.23%
$ 1.62 million $ 1,876
Jan 12, 2026 $ 1.29
-0.99%
$ 1.62 million $ 652
Jan 11, 2026 $ 1.31
-0.04%
$ 1.63 million $ 336