HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.3
+0.00%
$ 425,228 $ 4,037
Today, at 6 PM $ 1.3
-0.04%
$ 425,228 $ 4,037
Today, at 5 PM $ 1.31
+0.00%
$ 427,438 $ 4,054
Today, at 4 PM $ 1.31
+0.23%
$ 428,235 $ 4,087
Today, at 3 PM $ 1.31
+0.16%
$ 428,377 $ 4,329
Today, at 2 PM $ 1.31
+0.09%
$ 428,426 $ 4,647
Today, at 1 PM $ 1.3
-0.73%
$ 425,861 $ 4,559
Today, at 12 PM $ 1.31
-0.44%
$ 428,483 $ 4,561
Today, at 11 AM $ 1.33
+0.05%
$ 432,504 $ 4,516
Today, at 10 AM $ 1.32
-0.07%
$ 432,000 $ 4,398
Today, at 9 AM $ 1.33
+2.07%
$ 433,689 $ 4,338
Today, at 8 AM $ 1.3
-0.03%
$ 423,346 $ 2,169
Today, at 6 AM $ 1.3
+0.08%
$ 423,996 $ 2,131
Today, at 4 AM $ 1.29
-0.21%
$ 422,669 $ 2,188
Today, at 3 AM $ 1.3
+0.45%
$ 422,836 $ 2,169
Today, at 2 AM $ 1.29
+0.78%
$ 420,900 $ 2,062
Today, at 1 AM $ 1.3
+1.07%
$ 423,128 $ 2,077
Today, at 12 AM $ 1.29
+0.07%
$ 421,452 $ 2,031
Yesterday, at 11 PM $ 1.28
+0.00%
$ 418,481 $ 1,996
Yesterday, at 10 PM $ 1.28
-0.18%
$ 418,917 $ 1,977
Yesterday, at 9 PM $ 1.28
+0.66%
$ 419,105 $ 3,326
Yesterday, at 8 PM $ 1.26
+0.25%
$ 411,814 $ 2,651
Yesterday, at 7 PM $ 1.26
+0.17%
$ 410,661 $ 2,233
Yesterday, at 5 PM $ 1.26
+0.41%
$ 409,850 $ 2,186
Yesterday, at 4 PM $ 1.25
-2.20%
$ 409,551 $ 2,154
Yesterday, at 3 PM $ 1.28
+1.73%
$ 419,339 $ 1,850
Yesterday, at 2 PM $ 1.26
+0.12%
$ 410,641 $ 1,367
Yesterday, at 12 PM $ 1.25
-0.07%
$ 408,955 $ 1,266
Yesterday, at 8 AM $ 1.25
+0.33%
$ 408,095 $ 1,229
Yesterday, at 7 AM $ 1.25
+0.00%
$ 407,685 $ 1,216
Yesterday, at 6 AM $ 1.24
+0.00%
$ 405,624 $ 1,250
Yesterday, at 5 AM $ 1.24
+0.00%
$ 406,288 $ 1,251
Yesterday, at 3 AM $ 1.23
+0.00%
$ 402,158 $ 1,298
Yesterday, at 1 AM $ 1.25
+0.00%
$ 406,808 $ 1,290
Aug 18, 11 PM $ 1.25
+0.17%
$ 407,276 $ 1,299
Aug 18, 10 PM $ 1.25
+4.52%
$ 406,567 $ 1,141
Aug 18, 9 PM $ 1.28
+0.00%
$ 418,491 $ 97
Aug 18, 7 PM $ 1.29
+0.00%
$ 422,188 $ 140
Aug 18, 5 PM $ 1.29
+0.00%
$ 419,472 $ 141
Aug 18, 3 PM $ 1.29
+0.03%
$ 419,624 $ 161
Aug 18, 2 PM $ 1.29
+0.10%
$ 419,479 $ 155
Aug 18, 8 AM $ 1.28
+0.00%
$ 418,572 $ 114
Aug 18, 6 AM $ 1.28
+0.00%
$ 419,158 $ 114
Aug 18, 3 AM $ 1.27
+0.00%
$ 415,990 $ 121
Aug 18, 2 AM $ 1.28
+0.10%
$ 416,707 $ 132
Aug 18, 1 AM $ 1.28
+0.00%
$ 416,947 $ 113
Aug 17, 11 PM $ 1.29
-0.59%
$ 419,629 $ 151
Aug 17, 10 PM $ 1.28
+0.00%
$ 417,219 $ 152
Aug 17, 9 PM $ 1.28
+0.00%
$ 417,708 $ 182
Aug 17, 8 PM $ 1.28
+0.00%
$ 417,705 $ 182
Download