HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.33
+0.00%
$ 1.66 million $ 610
Today, at 6 PM $ 1.34
+0.17%
$ 1.67 million $ 622
Today, at 5 PM $ 1.34
+0.00%
$ 1.67 million $ 558
Today, at 3 PM $ 1.33
+0.44%
$ 1.67 million $ 1,060
Today, at 2 PM $ 1.33
-0.15%
$ 1.66 million $ 991
Today, at 1 PM $ 1.34
-0.04%
$ 1.67 million $ 965
Today, at 10 AM $ 1.34
+0.12%
$ 1.67 million $ 1,015
Today, at 9 AM $ 1.33
+0.00%
$ 1.66 million $ 994
Today, at 8 AM $ 1.33
+0.36%
$ 1.66 million $ 981
Today, at 7 AM $ 1.33
-0.46%
$ 1.66 million $ 967
Today, at 5 AM $ 1.32
-0.04%
$ 1.65 million $ 870
Yesterday, at 12 AM $ 1.33
+0.37%
$ 1.66 million $ 1,004
Yesterday, at 10 PM $ 1.32
+0.00%
$ 1.65 million $ 1,004
Yesterday, at 8 PM $ 1.33
-0.59%
$ 1.66 million $ 928
Yesterday, at 7 PM $ 1.33
+0.00%
$ 1.66 million $ 924
Yesterday, at 6 PM $ 1.33
+0.14%
$ 1.66 million $ 901
Yesterday, at 5 PM $ 1.33
-0.05%
$ 1.66 million $ 898
Yesterday, at 4 PM $ 1.33
-0.13%
$ 1.66 million $ 863
Yesterday, at 3 PM $ 1.33
+0.00%
$ 1.66 million $ 415
Yesterday, at 1 PM $ 1.34
+0.02%
$ 1.67 million $ 410
Yesterday, at 12 PM $ 1.34
+0.17%
$ 1.67 million $ 378
Yesterday, at 7 AM $ 1.32
+1.13%
$ 1.65 million $ 497
Yesterday, at 6 AM $ 1.31
+0.00%
$ 1.63 million $ 415
Yesterday, at 5 AM $ 1.32
+0.00%
$ 1.65 million $ 413
Yesterday, at 4 AM $ 1.32
-0.15%
$ 1.65 million $ 378
Yesterday, at 3 AM $ 1.32
-0.02%
$ 1.65 million $ 392
Yesterday, at 2 AM $ 1.32
-0.13%
$ 1.65 million $ 257
Apr 18, 6 PM $ 1.32
-0.03%
$ 1.65 million $ 396
Apr 18, 12 PM $ 1.32
+0.00%
$ 1.65 million $ 780
Apr 18, 11 AM $ 1.32
-0.13%
$ 1.65 million $ 778
Apr 18, 10 AM $ 1.32
-0.28%
$ 1.65 million $ 755
Apr 18, 9 AM $ 1.32
+0.00%
$ 1.65 million $ 761
Apr 18, 8 AM $ 1.33
+0.05%
$ 1.66 million $ 817
Apr 18, 4 AM $ 1.33
-0.05%
$ 1.66 million $ 783
Apr 18, 3 AM $ 1.33
+0.01%
$ 1.66 million $ 777
Apr 18, 12 AM $ 1.33
+0.04%
$ 1.66 million $ 775
Apr 17, 11 PM $ 1.33
-0.05%
$ 1.66 million $ 775
Apr 17, 10 PM $ 1.33
-0.68%
$ 1.66 million $ 735
Apr 17, 6 PM $ 1.33
-0.19%
$ 1.66 million $ 728
Apr 17, 5 PM $ 1.33
-0.67%
$ 1.66 million $ 696
Apr 17, 4 PM $ 1.34
+0.00%
$ 1.68 million $ 688
Apr 17, 3 PM $ 1.34
+0.00%
$ 1.67 million $ 743
Apr 17, 2 PM $ 1.34
+0.36%
$ 1.67 million $ 787
Apr 17, 1 PM $ 1.34
+0.16%
$ 1.67 million $ 834
Apr 17, 12 PM $ 1.33
+0.06%
$ 1.67 million $ 617
Apr 17, 10 AM $ 1.33
+0.05%
$ 1.66 million $ 571
Apr 17, 9 AM $ 1.33
-0.32%
$ 1.66 million $ 566
Apr 17, 8 AM $ 1.33
+0.05%
$ 1.66 million $ 491
Apr 17, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 470
Apr 17, 2 AM $ 1.32
-0.14%
$ 1.65 million $ 480
Download