HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.3
+0.00%
$ 1.63 million $ 224
Today, at 5 PM $ 1.3
+0.07%
$ 1.63 million $ 224
Today, at 3 PM $ 1.31
+0.49%
$ 1.64 million $ 353
Today, at 2 PM $ 1.3
+0.05%
$ 1.63 million $ 360
Today, at 1 PM $ 1.3
+0.00%
$ 1.63 million $ 387
Today, at 12 PM $ 1.31
+0.00%
$ 1.63 million $ 422
Today, at 8 AM $ 1.32
-0.21%
$ 1.65 million $ 443
Today, at 5 AM $ 1.31
+0.34%
$ 1.63 million $ 442
Today, at 4 AM $ 1.3
+0.17%
$ 1.63 million $ 385
Yesterday, at 10 PM $ 1.3
-0.05%
$ 1.63 million $ 463
Yesterday, at 8 PM $ 1.31
+0.12%
$ 1.63 million $ 443
Yesterday, at 4 PM $ 1.31
+0.31%
$ 1.63 million $ 551
Yesterday, at 3 PM $ 1.3
-0.53%
$ 1.62 million $ 562
Yesterday, at 2 PM $ 1.3
-0.14%
$ 1.63 million $ 494
Yesterday, at 1 PM $ 1.31
+0.14%
$ 1.63 million $ 473
Yesterday, at 12 PM $ 1.3
+0.50%
$ 1.63 million $ 480
Yesterday, at 10 AM $ 1.3
-0.14%
$ 1.62 million $ 435
Yesterday, at 4 AM $ 1.31
+0.25%
$ 1.63 million $ 491
Yesterday, at 3 AM $ 1.31
+0.42%
$ 1.63 million $ 517
Yesterday, at 2 AM $ 1.3
-0.43%
$ 1.62 million $ 494
Yesterday, at 1 AM $ 1.31
+0.00%
$ 1.63 million $ 473
Jun 18, 8 PM $ 1.31
-0.05%
$ 1.63 million $ 559
Jun 18, 7 PM $ 1.31
+0.28%
$ 1.63 million $ 537
Jun 18, 5 PM $ 1.3
-0.06%
$ 1.62 million $ 765
Jun 18, 3 PM $ 1.3
-0.14%
$ 1.63 million $ 759
Jun 18, 1 PM $ 1.3
-0.56%
$ 1.63 million $ 714
Jun 18, 8 AM $ 1.31
+0.08%
$ 1.64 million $ 838
Jun 18, 7 AM $ 1.31
+0.29%
$ 1.64 million $ 838
Jun 18, 5 AM $ 1.3
-0.08%
$ 1.63 million $ 811
Jun 18, 4 AM $ 1.3
-0.01%
$ 1.63 million $ 788
Jun 18, 3 AM $ 1.3
-0.08%
$ 1.63 million $ 748
Jun 18, 1 AM $ 1.31
+0.05%
$ 1.64 million $ 809
Jun 18, 12 AM $ 1.31
+0.08%
$ 1.64 million $ 790
Jun 17, 11 PM $ 1.31
+0.12%
$ 1.64 million $ 768
Jun 17, 10 PM $ 1.31
+0.43%
$ 1.63 million $ 751
Jun 17, 7 PM $ 1.3
-0.30%
$ 1.63 million $ 704
Jun 17, 6 PM $ 1.31
-0.04%
$ 1.64 million $ 593
Jun 17, 5 PM $ 1.31
+0.64%
$ 1.64 million $ 470
Jun 17, 4 PM $ 1.31
-0.06%
$ 1.64 million $ 478
Jun 17, 3 PM $ 1.31
+0.17%
$ 1.64 million $ 424
Jun 17, 2 PM $ 1.31
-0.12%
$ 1.63 million $ 394
Jun 17, 1 PM $ 1.31
+0.23%
$ 1.63 million $ 444
Jun 17, 12 PM $ 1.3
+0.03%
$ 1.63 million $ 542
Jun 17, 11 AM $ 1.29
+0.04%
$ 1.61 million $ 610
Jun 17, 8 AM $ 1.3
-0.12%
$ 1.63 million $ 609
Jun 17, 7 AM $ 1.31
-0.11%
$ 1.63 million $ 603
Jun 17, 3 AM $ 1.31
+0.00%
$ 1.63 million $ 676
Jun 17, 2 AM $ 1.31
-0.54%
$ 1.63 million $ 683
Jun 17, 1 AM $ 1.31
+0.10%
$ 1.63 million $ 692
Jun 16, 11 PM $ 1.31
+0.00%
$ 1.63 million $ 673
Download