HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 1.3
+0.00%
$ 425,228 $ 4,037
6:34 PM $ 1.3
+0.00%
$ 425,805 $ 4,039
6:33 PM $ 1.3
+0.06%
$ 425,805 $ 4,030
6:31 PM $ 1.31
+0.00%
$ 425,805 $ 4,034
6:16 PM $ 1.3
+0.00%
$ 425,745 $ 4,023
6:12 PM $ 1.3
+0.00%
$ 425,409 $ 4,020
5:23 PM $ 1.31
+0.00%
$ 427,438 $ 4,054
4:43 PM $ 1.31
+0.03%
$ 428,235 $ 4,087
4:42 PM $ 1.31
-0.01%
$ 428,235 $ 4,056
4:41 PM $ 1.31
+0.00%
$ 428,235 $ 4,031
4:14 PM $ 1.31
+0.00%
$ 427,243 $ 4,277
3:55 PM $ 1.31
+0.00%
$ 428,369 $ 4,329
3:54 PM $ 1.31
+0.00%
$ 428,369 $ 4,327
3:52 PM $ 1.31
+0.00%
$ 428,369 $ 4,313
3:51 PM $ 1.31
-0.11%
$ 428,369 $ 4,275
3:32 PM $ 1.31
+0.03%
$ 428,125 $ 4,279
3:31 PM $ 1.31
+0.01%
$ 428,125 $ 4,312
3:20 PM $ 1.31
-0.08%
$ 426,880 $ 4,539
3:07 PM $ 1.31
+0.00%
$ 426,880 $ 4,531
3:04 PM $ 1.31
-0.17%
$ 426,971 $ 4,611
3:03 PM $ 1.31
+0.00%
$ 426,971 $ 4,578
3:02 PM $ 1.31
+0.00%
$ 426,971 $ 4,565
2:13 PM $ 1.31
+0.00%
$ 428,426 $ 4,647
2:08 PM $ 1.31
+0.00%
$ 428,290 $ 4,634
2:06 PM $ 1.31
+0.00%
$ 428,290 $ 4,620
1:37 PM $ 1.3
+0.00%
$ 425,861 $ 4,559
1:32 PM $ 1.31
+0.00%
$ 426,377 $ 4,585
1:31 PM $ 1.31
+0.00%
$ 426,377 $ 4,582
1:21 PM $ 1.31
+0.00%
$ 428,650 $ 4,600
1:06 PM $ 1.31
+0.00%
$ 428,984 $ 4,583
12:56 PM $ 1.31
+0.00%
$ 428,483 $ 4,561
12:55 PM $ 1.31
+0.00%
$ 428,483 $ 4,552
12:53 PM $ 1.31
+0.00%
$ 428,530 $ 4,538
12:48 PM $ 1.31
+0.00%
$ 428,043 $ 4,540
12:45 PM $ 1.31
+0.00%
$ 428,043 $ 4,556
12:42 PM $ 1.32
+0.00%
$ 429,471 $ 4,557
12:33 PM $ 1.32
+0.00%
$ 430,144 $ 4,544
12:12 PM $ 1.32
+0.00%
$ 430,009 $ 4,532
12:09 PM $ 1.32
+0.15%
$ 430,555 $ 4,525
12:07 PM $ 1.32
+0.00%
$ 430,555 $ 4,523
12:06 PM $ 1.32
+0.00%
$ 430,555 $ 4,510
12:05 PM $ 1.32
+0.00%
$ 430,555 $ 4,506
12:04 PM $ 1.32
+0.00%
$ 430,217 $ 4,500
12:01 PM $ 1.32
+0.00%
$ 430,217 $ 4,501
11:48 AM $ 1.33
+0.00%
$ 432,504 $ 4,516
11:43 AM $ 1.32
+0.00%
$ 432,232 $ 4,497
11:33 AM $ 1.32
+0.00%
$ 432,208 $ 4,494
11:32 AM $ 1.32
+0.00%
$ 432,208 $ 4,475
11:31 AM $ 1.32
+0.00%
$ 432,208 $ 4,441
11:22 AM $ 1.32
+0.00%
$ 432,279 $ 4,421
Download