Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 AM $1.22
+0.00%
$370,159 $777
9:50 AM $1.21
+0.00%
$368,846 $776
9:14 AM $1.21
+0.01%
$368,846 $794
9:12 AM $1.21
+0.00%
$368,846 $793
8:56 AM $1.22
+0.02%
$369,146 $790
8:51 AM $1.22
+0.00%
$369,340 $787
8:50 AM $1.22
+0.00%
$369,340 $787
8:20 AM $1.22
+0.00%
$368,987 $787
8:09 AM $1.21
+0.00%
$368,987 $785
8:07 AM $1.21
+0.00%
$368,987 $784
8:04 AM $1.22
+0.03%
$369,063 $781
8:03 AM $1.21
+0.00%
$369,063 $780
8:02 AM $1.22
+0.03%
$369,063 $774
7:33 AM $1.22
+0.00%
$369,174 $788
7:32 AM $1.22
+0.03%
$369,174 $786
7:31 AM $1.22
+0.01%
$369,174 $782
7:30 AM $1.22
+0.00%
$369,174 $782
7:29 AM $1.22
+0.00%
$369,261 $781
6:44 AM $1.22
+0.00%
$370,245 $783
6:14 AM $1.22
+0.00%
$369,124 $1,218
6:13 AM $1.22
+0.00%
$369,124 $1,217
6:02 AM $1.22
-0.02%
$369,335 $1,214
4:22 AM $1.23
+0.00%
$372,160 $1,223
4:20 AM $1.23
+0.00%
$372,160 $1,220
3:57 AM $1.22
+0.00%
$372,073 $1,218
3:55 AM $1.23
+0.00%
$372,073 $1,216
3:51 AM $1.22
-0.01%
$371,958 $1,250
3:49 AM $1.23
+0.27%
$372,459 $1,250
3:19 AM $1.22
+0.95%
$371,466 $1,188
3:09 AM $1.21
+0.00%
$367,953 $1,187
3:08 AM $1.21
-0.02%
$367,953 $1,182
3:07 AM $1.21
+0.00%
$367,953 $1,179
3:06 AM $1.21
+0.00%
$367,953 $1,178
2:50 AM $1.21
-0.03%
$367,935 $1,170
1:56 AM $1.21
-0.02%
$367,935 $1,185
1:51 AM $1.21
+0.00%
$367,876 $1,184
1:47 AM $1.21
+0.00%
$367,784 $1,182
1:46 AM $1.21
+0.02%
$367,784 $1,181
1:41 AM $1.21
+0.00%
$367,604 $1,182
1:34 AM $1.21
-0.01%
$367,219 $1,179
1:14 AM $1.2
+0.03%
$365,452 $1,176
1:10 AM $1.21
+0.03%
$365,452 $1,177
1:09 AM $1.21
+0.18%
$366,178 $1,152
1:08 AM $1.2
+0.00%
$366,178 $1,157
12:21 AM $1.2
+0.00%
$365,648 $1,161
12:20 AM $1.2
+0.01%
$365,648 $1,159
12:19 AM $1.2
+0.01%
$365,539 $1,156
12:18 AM $1.2
+0.00%
$365,539 $1,156
12:17 AM $1.2
+0.06%
$365,539 $1,150
12:16 AM $1.2
+0.00%
$365,539 $1,147
Download