HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 1.3
+0.00%
$ 1.63 million $ 224
5:35 PM $ 1.3
+0.07%
$ 1.63 million $ 224
5:24 PM $ 1.3
+0.00%
$ 1.63 million $ 219
5:16 PM $ 1.3
+0.00%
$ 1.63 million $ 216
3:29 PM $ 1.31
+0.00%
$ 1.64 million $ 353
3:20 PM $ 1.31
+0.00%
$ 1.63 million $ 338
3:19 PM $ 1.31
+0.00%
$ 1.63 million $ 338
3:18 PM $ 1.3
+0.01%
$ 1.63 million $ 362
2:46 PM $ 1.3
+0.20%
$ 1.63 million $ 360
2:08 PM $ 1.3
+0.00%
$ 1.63 million $ 353
2:07 PM $ 1.3
+0.00%
$ 1.63 million $ 355
1:25 PM $ 1.3
+0.00%
$ 1.63 million $ 387
12:02 PM $ 1.31
+0.00%
$ 1.63 million $ 422
8:27 AM $ 1.32
+0.00%
$ 1.65 million $ 443
8:06 AM $ 1.32
+0.00%
$ 1.65 million $ 443
5:45 AM $ 1.31
+0.00%
$ 1.63 million $ 442
5:14 AM $ 1.31
+0.00%
$ 1.63 million $ 429
5:13 AM $ 1.31
+0.00%
$ 1.63 million $ 429
5:11 AM $ 1.31
+0.00%
$ 1.63 million $ 395
5:10 AM $ 1.31
+0.34%
$ 1.63 million $ 395
4:15 AM $ 1.3
+0.17%
$ 1.63 million $ 385
10:38 PM $ 1.3
-0.07%
$ 1.63 million $ 463
10:30 PM $ 1.3
+0.00%
$ 1.63 million $ 440
8:57 PM $ 1.31
+0.00%
$ 1.63 million $ 443
8:56 PM $ 1.31
+0.00%
$ 1.63 million $ 440
8:14 PM $ 1.31
+0.00%
$ 1.63 million $ 450
8:10 PM $ 1.31
+0.00%
$ 1.63 million $ 448
8:06 PM $ 1.31
+0.00%
$ 1.63 million $ 447
Download