HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.33
-1.11%
$ 1.66 million $ 30,842
Feb 2026 $ 1.34
+2.72%
$ 1.68 million $ 72,142
Jan 2026 $ 1.29
-0.60%
$ 1.63 million $ 45,422
Dec 2025 $ 1.29
+3.11%
$ 1.61 million $ 219,944
Nov 2025 $ 1.25
+6.18%
$ 1.56 million $ 1.06 million
Oct 2025 $ 1.16
-1.29%
$ 1.47 million $ 1.53 million
Sep 2025 $ 1.18
-0.59%
$ 1.47 million $ 49,085
Aug 2025 $ 1.18
+0.39%
$ 1.48 million $ 121,745
Jul 2025 $ 1.2
+0.69%
$ 1.47 million $ 100,516
Apr 2025 $ 1.17
+1.21%
$ -- $ 84,404
Mar 2025 $ 1.17
+1.86%
$ -- $ 133,226
Feb 2025 $ 1.14
+0.95%
$ -- $ 834,860
Jan 2025 $ 1.13
+5.74%
$ 1.41 million $ 2.35 million
Dec 2024 $ 1.08
-0.04%
$ 1.34 million $ 2.51 million
Nov 2024 $ 1.08
+0.57%
$ 1.35 million $ 1.94 million
Download