Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1.23
-2.04%
$370,159 $41,947
Aug 2026 $1.25
+7.28%
$376,131 $39,638
Jul 2026 $1.17
-10.60%
$409,590 $21,478
Jun 2026 $1.31
+0.97%
$1.64 million $24,510
May 2026 $1.3
-2.39%
$1.62 million $11,152
Apr 2026 $1.33
+0.14%
$-- $16,424
Mar 2026 $1.33
-1.11%
$1.66 million $30,842
Feb 2026 $1.34
+2.72%
$1.68 million $72,142
Jan 2026 $1.29
-0.60%
$1.63 million $45,422
Dec 2025 $1.29
+3.11%
$1.61 million $219,944
Nov 2025 $1.25
+6.18%
$1.56 million $1.06 million
Oct 2025 $1.16
-1.29%
$1.47 million $1.53 million
Sep 2025 $1.18
-0.59%
$1.47 million $49,085
Aug 2025 $1.18
+0.39%
$1.48 million $121,745
Jul 2025 $1.2
+0.69%
$1.47 million $100,516
Apr 2025 $1.17
+1.21%
$-- $84,404
Mar 2025 $1.17
+1.86%
$-- $133,226
Feb 2025 $1.14
+0.95%
$-- $834,860
Jan 2025 $1.13
+5.74%
$1.41 million $2.35 million
Dec 2024 $1.08
-0.04%
$1.34 million $2.51 million
Nov 2024 $1.08
+0.57%
$1.35 million $1.94 million
Download