HAI Index Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1.09
+0.70%
$ 1.36 million $ 61,319
Nov 26, 2024 $ 1.08
+0.31%
$ 1.35 million $ 59,744
Nov 25, 2024 $ 1.07
-0.37%
$ 1.34 million $ 71,748
Nov 24, 2024 $ 1.08
+0.66%
$ 1.35 million $ 53,344
Nov 23, 2024 $ 1.07
-0.74%
$ 1.34 million $ 147,670
Nov 22, 2024 $ 1.08
+0.13%
$ 1.35 million $ 130,199
Nov 21, 2024 $ 1.08
-0.38%
$ 1.35 million $ 105,911
Nov 20, 2024 $ 1.08
+0.19%
$ 1.35 million $ 95,232
Nov 19, 2024 $ 1.08
+0.01%
$ 1.35 million $ 122,736
Nov 18, 2024 $ 1.08
+0.11%
$ 1.35 million $ 92,240
Nov 17, 2024 $ 1.08
+0.43%
$ 1.35 million $ 59,363
Nov 16, 2024 $ 1.07
+0.27%
$ 1.34 million $ 70,028
Nov 15, 2024 $ 1.07
+0.08%
$ 1.34 million $ 90,050
Nov 14, 2024 $ 1.07
-0.06%
$ 1.34 million $ 75,732
Nov 13, 2024 $ 1.07
+0.24%
$ 1.34 million $ 128,973
Nov 12, 2024 $ 1.07
-0.15%
$ 1.34 million $ 142,084
Nov 11, 2024 $ 1.07
-0.39%
$ 1.34 million $ 97,873
Nov 10, 2024 $ 1.08
-0.34%
$ 1.34 million $ 81,652
Nov 9, 2024 $ 1.08
+1.06%
$ 1.35 million $ 41,150
Nov 8, 2024 $ 1.07
-0.23%
$ 1.34 million $ 43,182
Download