Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $1.19
+1.02%
$1.48 million $1,247
Jul 26, 2025 $1.18
+1.27%
$1.47 million $1,026
Jul 25, 2025 $1.16
+0.42%
$1.45 million $5,101
Jul 24, 2025 $1.16
-2.16%
$1.45 million $12,067
Jul 23, 2025 $1.19
+0.30%
$1.48 million $4,209
Jul 22, 2025 $1.18
+0.54%
$1.48 million $3,665
Jul 21, 2025 $1.18
-0.94%
$1.47 million $2,699
Jul 20, 2025 $1.19
+0.67%
$1.48 million $2,411
Jul 19, 2025 $1.18
+0.16%
$1.47 million $2,023
Jul 18, 2025 $1.18
-0.52%
$1.47 million $6,829
Jul 17, 2025 $1.18
-1.79%
$1.48 million $11,967
Jul 16, 2025 $1.2
-0.20%
$1.5 million $4,708
Jul 15, 2025 $1.2
+0.70%
$1.5 million $2,971
Jul 14, 2025 $1.19
+0.05%
$1.49 million $12,138
Jul 13, 2025 $1.19
+1.92%
$1.49 million $1,783
Jul 12, 2025 $1.18
-0.66%
$1.48 million $754
Jul 11, 2025 $1.19
+0.77%
$1.49 million $3,411
Jul 10, 2025 $1.19
+0.99%
$1.49 million $1,084
Jul 9, 2025 $1.18
+0.38%
$1.48 million $1,734
Jul 8, 2025 $1.18
-0.25%
$1.47 million $1,610
Jul 7, 2025 $1.18
+0.64%
$1.48 million $808
Jul 6, 2025 $1.17
+0.39%
$1.47 million $810
Jul 5, 2025 $1.17
-0.27%
$1.46 million $431
Jul 4, 2025 $1.17
-0.95%
$1.47 million $920
Jul 3, 2025 $1.18
-0.49%
$1.48 million $1,651
Apr 8, 2025 $1.17
+0.00%
$-- $35,373
Apr 6, 2025 $1.17
+0.00%
$-- $252
Apr 3, 2025 $1.17
+0.00%
$1.46 million $45,841
Apr 1, 2025 $1.16
+0.00%
$-- $2,938
Mar 30, 2025 $1.17
+0.00%
$-- $699
Mar 27, 2025 $1.13
+0.00%
$-- $10,875
Mar 25, 2025 $1.15
+0.00%
$-- $4,575
Mar 23, 2025 $1.17
+0.00%
$-- $1,857
Mar 20, 2025 $1.16
+0.00%
$-- $10,841
Mar 18, 2025 $1.14
+0.00%
$-- $4,803
Mar 16, 2025 $1.17
+0.00%
$-- $654
Mar 13, 2025 $1.17
+0.00%
$-- $16,554
Mar 11, 2025 $1.17
+0.00%
$-- $31,799
Mar 9, 2025 $1.17
+0.00%
$-- $1,580
Mar 6, 2025 $1.16
+0.00%
$1.45 million $18,178
Mar 4, 2025 $1.15
+0.00%
$-- $19,936
Mar 2, 2025 $1.15
+0.00%
$-- $10,875
Feb 25, 2025 $1.14
+0.00%
$-- $15,287
Feb 23, 2025 $1.14
+0.00%
$-- $4,846
Feb 18, 2025 $1.14
+0.00%
$-- $10,010
Feb 16, 2025 $1.15
+0.00%
$-- $10,750
Feb 11, 2025 $1.14
+0.00%
$-- $3,559
Feb 9, 2025 $1.14
+0.11%
$-- $17,492
Feb 8, 2025 $1.14
-0.36%
$1.42 million $13,415
Feb 7, 2025 $1.14
+0.63%
$1.43 million $18,383