HAI Index Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 1.33
-0.23%
$ 1.67 million $ 810
Mar 19, 3 AM $ 1.34
+0.12%
$ 1.68 million $ 887
Mar 19, 12 AM $ 1.34
-0.05%
$ 1.67 million $ 882
Mar 18, 11 PM $ 1.34
+0.03%
$ 1.67 million $ 883
Mar 18, 9 PM $ 1.34
+0.21%
$ 1.68 million $ 866
Mar 18, 8 PM $ 1.34
+0.62%
$ 1.67 million $ 806
Mar 18, 6 PM $ 1.33
-0.51%
$ 1.66 million $ 729
Mar 18, 5 PM $ 1.34
+0.64%
$ 1.67 million $ 677
Mar 18, 4 PM $ 1.33
-0.04%
$ 1.66 million $ 611
Mar 18, 3 PM $ 1.33
-0.08%
$ 1.66 million $ 683
Mar 18, 2 PM $ 1.33
+0.54%
$ 1.66 million $ 665
Mar 18, 1 PM $ 1.34
+0.13%
$ 1.67 million $ 637
Mar 18, 12 PM $ 1.34
-0.25%
$ 1.67 million $ 595
Mar 18, 11 AM $ 1.34
-0.29%
$ 1.67 million $ 524
Mar 18, 10 AM $ 1.34
-0.16%
$ 1.68 million $ 428
Mar 18, 9 AM $ 1.35
+0.01%
$ 1.69 million $ 436
Mar 18, 7 AM $ 1.34
-0.01%
$ 1.68 million $ 449
Mar 18, 5 AM $ 1.35
-0.08%
$ 1.68 million $ 476
Mar 18, 4 AM $ 1.35
+0.09%
$ 1.68 million $ 500
Mar 18, 3 AM $ 1.35
-0.64%
$ 1.68 million $ 663
Mar 18, 2 AM $ 1.35
+0.00%
$ 1.69 million $ 642
Mar 18, 1 AM $ 1.34
+0.00%
$ 1.68 million $ 642
Mar 18, 12 AM $ 1.34
-0.10%
$ 1.68 million $ 636
Mar 17, 11 PM $ 1.34
-0.03%
$ 1.68 million $ 670
Mar 17, 6 PM $ 1.36
+0.09%
$ 1.7 million $ 1,046
Mar 17, 5 PM $ 1.36
+0.08%
$ 1.7 million $ 2,124
Mar 17, 4 PM $ 1.36
+0.63%
$ 1.69 million $ 2,617
Mar 17, 3 PM $ 1.35
-0.61%
$ 1.68 million $ 2,911
Mar 17, 2 PM $ 1.36
+0.49%
$ 1.69 million $ 3,081
Mar 17, 1 PM $ 1.35
-0.35%
$ 1.68 million $ 3,305
Mar 17, 12 PM $ 1.36
+0.00%
$ 1.69 million $ 3,660
Mar 17, 9 AM $ 1.34
-0.18%
$ 1.68 million $ 1,876
Mar 17, 7 AM $ 1.35
+0.13%
$ 1.69 million $ 1,881
Mar 17, 6 AM $ 1.34
+0.00%
$ 1.68 million $ 1,834
Mar 17, 5 AM $ 1.34
-0.17%
$ 1.68 million $ 1,814
Mar 17, 4 AM $ 1.35
+0.02%
$ 1.68 million $ 1,758
Mar 17, 3 AM $ 1.35
-0.34%
$ 1.68 million $ 1,618
Mar 17, 2 AM $ 1.35
-0.26%
$ 1.69 million $ 4,575
Mar 17, 1 AM $ 1.36
+0.63%
$ 1.7 million $ 4,583
Mar 17, 12 AM $ 1.35
-0.66%
$ 1.69 million $ 4,547
Mar 16, 11 PM $ 1.36
+0.31%
$ 1.7 million $ 4,526
Mar 16, 10 PM $ 1.36
+0.28%
$ 1.7 million $ 4,363
Mar 16, 9 PM $ 1.36
-0.05%
$ 1.69 million $ 4,352
Mar 16, 8 PM $ 1.35
-0.32%
$ 1.68 million $ 4,211
Mar 16, 7 PM $ 1.35
-0.26%
$ 1.69 million $ 4,188
Mar 16, 6 PM $ 1.36
-1.33%
$ 1.7 million $ 4,130
Mar 16, 5 PM $ 1.37
+1.03%
$ 1.71 million $ 2,972
Mar 16, 4 PM $ 1.36
-0.39%
$ 1.7 million $ 2,455
Mar 16, 3 PM $ 1.37
+0.87%
$ 1.71 million $ 2,087
Mar 16, 2 PM $ 1.36
-0.15%
$ 1.7 million $ 1,929