Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $1.13
-1.50%
$1.42 million $12,479
Feb 5, 2025 $1.15
+0.23%
$1.43 million $17,087
Feb 4, 2025 $1.14
+0.95%
$1.42 million $78,973
Feb 3, 2025 $1.14
+0.69%
$1.42 million $434,223
Feb 2, 2025 $1.13
+0.16%
$1.41 million $151,536
Feb 1, 2025 $1.12
-1.00%
$1.4 million $46,819
Jan 31, 2025 $1.13
+0.12%
$1.41 million $48,305
Jan 30, 2025 $1.13
+0.37%
$1.41 million $44,821
Jan 29, 2025 $1.13
+0.16%
$1.41 million $44,730
Jan 28, 2025 $1.13
-0.60%
$1.41 million $34,002
Jan 27, 2025 $1.13
+0.69%
$1.41 million $118,361
Jan 26, 2025 $1.13
-0.08%
$1.41 million $26,207
Jan 25, 2025 $1.13
+0.42%
$1.41 million $34,679
Jan 24, 2025 $1.12
-0.77%
$1.4 million $49,675
Jan 23, 2025 $1.13
+0.22%
$1.41 million $51,454
Jan 22, 2025 $1.13
+1.89%
$1.41 million $18,988
Jan 21, 2025 $1.11
+0.08%
$1.38 million $39,537
Jan 20, 2025 $1.11
-0.14%
$1.39 million $114,365
Jan 19, 2025 $1.11
+0.85%
$1.38 million $129,413
Jan 18, 2025 $1.1
-1.60%
$1.37 million $45,485
Jan 17, 2025 $1.12
-0.95%
$1.4 million $10,826
Jan 16, 2025 $1.13
+0.42%
$1.41 million $11,197
Jan 15, 2025 $1.12
+2.40%
$1.4 million $22,100
Jan 14, 2025 $1.09
-1.56%
$1.36 million $58,829
Jan 13, 2025 $1.11
+6.97%
$1.39 million $505,437
Jan 12, 2025 $1.03
-1.47%
$1.29 million $64,897
Jan 11, 2025 $1.05
+0.20%
$1.31 million $27,207
Jan 10, 2025 $1.05
-1.73%
$1.31 million $95,424
Jan 9, 2025 $1.07
-1.18%
$1.33 million $75,327
Jan 8, 2025 $1.08
-2.34%
$1.35 million $194,699
Jan 7, 2025 $1.11
-0.38%
$1.38 million $79,666
Jan 6, 2025 $1.11
+0.05%
$1.39 million $25,728
Jan 5, 2025 $1.11
-0.11%
$1.39 million $16,440
Jan 4, 2025 $1.11
+0.11%
$1.39 million $42,840
Jan 3, 2025 $1.11
-0.11%
$1.39 million $90,784
Jan 2, 2025 $1.11
-0.43%
$1.39 million $100,423
Jan 1, 2025 $1.12
+4.16%
$1.39 million $173,335
Dec 31, 2024 $1.07
-0.64%
$1.34 million $20,349
Dec 30, 2024 $1.08
+0.01%
$1.35 million $110,850
Dec 29, 2024 $1.08
+1.28%
$1.34 million $89,940
Dec 28, 2024 $1.06
+0.19%
$1.33 million $48,398
Dec 27, 2024 $1.06
-0.42%
$1.32 million $31,418
Dec 26, 2024 $1.06
+2.97%
$1.33 million $93,868
Dec 25, 2024 $1.03
+0.20%
$1.29 million $23,754
Dec 24, 2024 $1.03
+0.68%
$1.29 million $57,788
Dec 23, 2024 $1.03
+0.05%
$1.28 million $60,202
Dec 22, 2024 $1.03
-0.16%
$1.28 million $51,587
Dec 21, 2024 $1.03
+0.18%
$1.28 million $57,459
Dec 20, 2024 $1.03
-0.52%
$1.28 million $225,455
Dec 19, 2024 $1.03
-2.21%
$1.29 million $144,855