HAI Index Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 1.36
-0.39%
$ 1.7 million $ 2,455
Mar 16, 3 PM $ 1.37
+0.87%
$ 1.71 million $ 2,087
Mar 16, 2 PM $ 1.36
-0.15%
$ 1.7 million $ 1,929
Mar 16, 1 PM $ 1.36
-0.06%
$ 1.7 million $ 1,612
Mar 16, 12 PM $ 1.36
+0.22%
$ 1.7 million $ 1,378
Mar 16, 11 AM $ 1.36
+0.03%
$ 1.7 million $ 1,060
Mar 16, 10 AM $ 1.36
+0.17%
$ 1.7 million $ 1,136
Mar 16, 9 AM $ 1.36
+0.00%
$ 1.69 million $ 1,092
Mar 16, 8 AM $ 1.35
-0.13%
$ 1.68 million $ 1,062
Mar 16, 7 AM $ 1.35
-0.32%
$ 1.68 million $ 1,050
Mar 16, 6 AM $ 1.35
-0.49%
$ 1.69 million $ 1,026
Mar 16, 5 AM $ 1.36
+0.15%
$ 1.7 million $ 1,013
Mar 16, 4 AM $ 1.36
-0.25%
$ 1.69 million $ 973
Mar 16, 3 AM $ 1.36
+1.04%
$ 1.69 million $ 864
Mar 16, 2 AM $ 1.34
+0.04%
$ 1.68 million $ 693
Mar 16, 1 AM $ 1.34
-0.09%
$ 1.67 million $ 588
Mar 15, 11 PM $ 1.35
-0.23%
$ 1.68 million $ 575
Mar 15, 10 PM $ 1.35
+0.46%
$ 1.69 million $ 484
Mar 15, 9 PM $ 1.34
+0.05%
$ 1.68 million $ 338
Mar 15, 8 PM $ 1.34
+0.07%
$ 1.68 million $ 327
Mar 15, 5 PM $ 1.34
+0.00%
$ 1.67 million $ 252
Mar 15, 1 PM $ 1.33
-0.22%
$ 1.67 million $ 241
Mar 15, 12 PM $ 1.34
-1.18%
$ 1.67 million $ 186
Mar 15, 11 AM $ 1.35
+0.16%
$ 1.69 million $ 136
Mar 15, 10 AM $ 1.34
+0.00%
$ 1.68 million $ 68
Mar 15, 9 AM $ 1.34
+0.00%
$ 1.68 million $ 55
Mar 15, 5 AM $ 1.34
-0.14%
$ 1.67 million $ 44
Mar 15, 2 AM $ 1.34
-0.11%
$ 1.67 million $ 1,091
Mar 14, 11 PM $ 1.34
+0.20%
$ 1.67 million $ 1,077
Mar 14, 4 PM $ 1.33
-0.01%
$ 1.66 million $ 1,094
Mar 14, 3 PM $ 1.33
-0.49%
$ 1.66 million $ 1,088
Mar 14, 10 AM $ 1.33
-0.14%
$ 1.66 million $ 960
Mar 14, 9 AM $ 1.33
+0.12%
$ 1.66 million $ 945
Mar 14, 8 AM $ 1.33
-0.06%
$ 1.66 million $ 933
Mar 14, 6 AM $ 1.33
-0.09%
$ 1.66 million $ 915
Mar 14, 5 AM $ 1.33
-0.54%
$ 1.66 million $ 826
Mar 14, 4 AM $ 1.34
+0.03%
$ 1.67 million $ 829
Mar 13, 10 PM $ 1.33
-0.88%
$ 1.66 million $ 861
Mar 13, 9 PM $ 1.34
+0.00%
$ 1.67 million $ 823
Mar 13, 8 PM $ 1.34
+0.00%
$ 1.67 million $ 817
Mar 13, 5 PM $ 1.33
-0.75%
$ 1.66 million $ 783
Mar 13, 4 PM $ 1.34
+0.30%
$ 1.67 million $ 722
Mar 13, 3 PM $ 1.34
-0.49%
$ 1.67 million $ 633
Mar 13, 2 PM $ 1.34
-0.62%
$ 1.68 million $ 553
Mar 13, 1 PM $ 1.35
+0.39%
$ 1.68 million $ 448
Mar 13, 12 PM $ 1.34
-0.12%
$ 1.68 million $ 252
Mar 13, 10 AM $ 1.34
+0.14%
$ 1.68 million $ 216
Mar 13, 8 AM $ 1.34
+0.00%
$ 1.67 million $ 165
Mar 13, 6 AM $ 1.33
-0.22%
$ 1.66 million $ 156
Mar 13, 3 AM $ 1.33
+0.04%
$ 1.67 million $ 1,467