HAI Index Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1.33
+0.04%
$ 1.67 million $ 1,467
Mar 13, 2 AM $ 1.33
-0.17%
$ 1.66 million $ 1,456
Mar 13, 1 AM $ 1.34
+0.16%
$ 1.67 million $ 1,438
Mar 13, 12 AM $ 1.34
+0.40%
$ 1.67 million $ 1,398
Mar 12, 11 PM $ 1.34
+0.07%
$ 1.67 million $ 1,166
Mar 12, 8 PM $ 1.34
+0.01%
$ 1.67 million $ 1,099
Mar 12, 7 PM $ 1.34
+1.43%
$ 1.67 million $ 1,094
Mar 12, 6 PM $ 1.33
-0.12%
$ 1.66 million $ 940
Mar 12, 5 PM $ 1.33
-0.26%
$ 1.66 million $ 910
Mar 12, 4 PM $ 1.37
+0.00%
$ 1.71 million $ 393
Mar 12, 3 PM $ 1.37
+0.61%
$ 1.71 million $ 368
Mar 12, 2 PM $ 1.36
-0.37%
$ 1.7 million $ 323
Mar 12, 1 PM $ 1.37
-0.39%
$ 1.71 million $ 189
Mar 12, 11 AM $ 1.37
-0.08%
$ 1.71 million $ 1,411
Mar 12, 10 AM $ 1.37
+0.19%
$ 1.71 million $ 1,406
Mar 12, 9 AM $ 1.37
+0.12%
$ 1.71 million $ 1,367
Mar 12, 8 AM $ 1.37
+0.01%
$ 1.71 million $ 1,235
Mar 12, 7 AM $ 1.37
+0.02%
$ 1.71 million $ 1,218
Mar 12, 6 AM $ 1.37
+0.02%
$ 1.71 million $ 1,185
Mar 12, 5 AM $ 1.36
+0.28%
$ 1.7 million $ 1,163
Mar 12, 3 AM $ 1.35
+0.04%
$ 1.69 million $ 105
Mar 12, 2 AM $ 1.35
-0.50%
$ 1.69 million $ 2,385
Mar 12, 1 AM $ 1.35
+0.08%
$ 1.69 million $ 2,330
Mar 11, 11 PM $ 1.36
-0.03%
$ 1.69 million $ 2,320
Mar 11, 10 PM $ 1.37
+0.11%
$ 1.71 million $ 2,297
Mar 11, 5 PM $ 1.36
-0.20%
$ 1.7 million $ 2,284
Mar 11, 4 PM $ 1.36
+0.47%
$ 1.7 million $ 2,241
Mar 11, 3 PM $ 1.35
-0.76%
$ 1.69 million $ 2,158
Mar 11, 2 PM $ 1.36
+0.68%
$ 1.7 million $ 2,138
Mar 11, 1 PM $ 1.35
-0.18%
$ 1.69 million $ 2,059
Mar 11, 11 AM $ 1.36
+0.00%
$ 1.69 million $ 1,870
Mar 11, 8 AM $ 1.35
+0.00%
$ 1.68 million $ 1,840
Mar 11, 7 AM $ 1.35
+0.00%
$ 1.68 million $ 1,824
Mar 11, 6 AM $ 1.35
+0.00%
$ 1.69 million $ 1,814
Mar 11, 5 AM $ 1.35
-0.51%
$ 1.69 million $ 1,796
Mar 11, 4 AM $ 1.36
+0.67%
$ 1.7 million $ 1,795
Mar 11, 3 AM $ 1.34
-0.84%
$ 1.67 million $ 1,768
Mar 11, 2 AM $ 1.34
-0.92%
$ 1.67 million $ 1,643
Mar 11, 12 AM $ 1.36
+0.09%
$ 1.7 million $ 1,646
Mar 10, 10 PM $ 1.35
+0.06%
$ 1.69 million $ 1,634
Mar 10, 9 PM $ 1.35
-0.49%
$ 1.69 million $ 1,612
Mar 10, 7 PM $ 1.35
-0.10%
$ 1.69 million $ 1,597
Mar 10, 6 PM $ 1.36
-0.31%
$ 1.69 million $ 1,577
Mar 10, 5 PM $ 1.36
+0.00%
$ 1.7 million $ 1,540
Mar 10, 4 PM $ 1.37
+0.48%
$ 1.71 million $ 1,524
Mar 10, 3 PM $ 1.36
-0.31%
$ 1.7 million $ 1,496
Mar 10, 2 PM $ 1.36
+0.73%
$ 1.7 million $ 1,450
Mar 10, 1 PM $ 1.35
-0.07%
$ 1.69 million $ 1,268
Mar 10, 12 PM $ 1.35
-0.07%
$ 1.69 million $ 1,237
Mar 10, 9 AM $ 1.36
+0.00%
$ 1.7 million $ 1,231