HAI Index Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 1.36
+0.00%
$ 1.7 million $ 1,231
Mar 10, 8 AM $ 1.36
+0.15%
$ 1.7 million $ 1,231
Mar 10, 7 AM $ 1.36
+0.07%
$ 1.7 million $ 1,179
Mar 10, 5 AM $ 1.36
+0.06%
$ 1.7 million $ 1,174
Mar 10, 4 AM $ 1.36
+0.00%
$ 1.7 million $ 1,156
Mar 10, 3 AM $ 1.35
+0.06%
$ 1.69 million $ 1,132
Mar 10, 2 AM $ 1.36
+0.28%
$ 1.7 million $ 1,106
Mar 10, 12 AM $ 1.36
+0.94%
$ 1.69 million $ 1,020
Mar 9, 11 PM $ 1.34
-0.30%
$ 1.68 million $ 967
Mar 9, 10 PM $ 1.35
-0.02%
$ 1.69 million $ 950
Mar 9, 8 PM $ 1.35
-0.08%
$ 1.69 million $ 907
Mar 9, 7 PM $ 1.35
-0.20%
$ 1.69 million $ 883
Mar 9, 5 PM $ 1.35
-0.70%
$ 1.68 million $ 783
Mar 9, 4 PM $ 1.36
-0.56%
$ 1.7 million $ 773
Mar 9, 2 PM $ 1.35
+0.06%
$ 1.69 million $ 759
Mar 9, 1 PM $ 1.35
-0.01%
$ 1.69 million $ 727
Mar 9, 12 PM $ 1.35
+0.70%
$ 1.69 million $ 683
Mar 9, 11 AM $ 1.34
+0.12%
$ 1.68 million $ 654
Mar 9, 10 AM $ 1.34
-0.56%
$ 1.68 million $ 610
Mar 9, 9 AM $ 1.35
-0.01%
$ 1.69 million $ 573
Mar 9, 8 AM $ 1.34
+0.07%
$ 1.67 million $ 534
Mar 9, 7 AM $ 1.34
-0.23%
$ 1.67 million $ 447
Mar 9, 6 AM $ 1.35
-0.55%
$ 1.68 million $ 387
Mar 9, 5 AM $ 1.35
+0.12%
$ 1.69 million $ 372
Mar 9, 3 AM $ 1.34
-0.38%
$ 1.68 million $ 306
Mar 9, 2 AM $ 1.35
+0.74%
$ 1.69 million $ 598
Mar 9, 1 AM $ 1.35
+0.00%
$ 1.68 million $ 563
Mar 9, 12 AM $ 1.35
+0.53%
$ 1.68 million $ 546
Mar 8, 11 PM $ 1.35
+0.12%
$ 1.68 million $ 505
Mar 8, 10 PM $ 1.34
+0.25%
$ 1.68 million $ 488
Mar 8, 9 PM $ 1.34
+0.00%
$ 1.68 million $ 355
Mar 8, 7 PM $ 1.35
+0.73%
$ 1.68 million $ 344
Mar 8, 2 PM $ 1.34
+0.00%
$ 1.67 million $ 286
Mar 8, 1 PM $ 1.34
-0.64%
$ 1.67 million $ 284
Mar 8, 12 PM $ 1.35
+0.38%
$ 1.68 million $ 271
Mar 8, 11 AM $ 1.34
-0.84%
$ 1.68 million $ 190
Mar 8, 10 AM $ 1.35
-0.02%
$ 1.69 million $ 176
Mar 8, 9 AM $ 1.35
+0.01%
$ 1.69 million $ 150
Mar 8, 7 AM $ 1.35
-0.08%
$ 1.68 million $ 115
Mar 8, 4 AM $ 1.34
-0.68%
$ 1.67 million $ 82
Mar 8, 3 AM $ 1.35
+0.00%
$ 1.68 million $ 379
Mar 8, 2 AM $ 1.35
-0.22%
$ 1.68 million $ 326
Mar 8, 12 AM $ 1.35
+0.00%
$ 1.69 million $ 305
Mar 7, 10 PM $ 1.35
-0.08%
$ 1.69 million $ 303
Mar 7, 9 PM $ 1.35
+0.00%
$ 1.69 million $ 292
Mar 7, 7 PM $ 1.34
-0.06%
$ 1.68 million $ 279
Mar 7, 3 PM $ 1.35
-0.24%
$ 1.69 million $ 232
Mar 7, 2 PM $ 1.35
+0.63%
$ 1.69 million $ 224
Mar 7, 9 AM $ 1.35
+0.00%
$ 1.68 million $ 172
Mar 7, 8 AM $ 1.35
-0.79%
$ 1.68 million $ 159