HAI Index Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 1.35
-0.79%
$ 1.68 million $ 159
Mar 7, 5 AM $ 1.35
+0.00%
$ 1.69 million $ 48
Mar 7, 4 AM $ 1.35
-0.48%
$ 1.69 million $ 41
Mar 7, 3 AM $ 1.36
+0.60%
$ 1.69 million $ 771
Mar 6, 9 PM $ 1.35
-0.07%
$ 1.68 million $ 742
Mar 6, 8 PM $ 1.35
-0.22%
$ 1.68 million $ 744
Mar 6, 7 PM $ 1.35
+0.06%
$ 1.69 million $ 724
Mar 6, 6 PM $ 1.35
+0.12%
$ 1.69 million $ 686
Mar 6, 5 PM $ 1.35
+0.27%
$ 1.68 million $ 653
Mar 6, 4 PM $ 1.35
+0.25%
$ 1.68 million $ 459
Mar 6, 3 PM $ 1.34
+0.08%
$ 1.68 million $ 428
Mar 6, 2 PM $ 1.34
-0.59%
$ 1.68 million $ 398
Mar 6, 1 PM $ 1.35
-0.57%
$ 1.69 million $ 281
Mar 6, 12 PM $ 1.35
-0.74%
$ 1.69 million $ 222
Mar 6, 11 AM $ 1.37
+0.00%
$ 1.71 million $ 201
Mar 6, 10 AM $ 1.37
+0.84%
$ 1.71 million $ 201
Mar 6, 9 AM $ 1.36
-0.35%
$ 1.69 million $ 179
Mar 6, 7 AM $ 1.37
+0.18%
$ 1.71 million $ 137
Mar 6, 5 AM $ 1.37
+0.00%
$ 1.71 million $ 109
Mar 6, 4 AM $ 1.37
+0.00%
$ 1.71 million $ 109
Mar 6, 3 AM $ 1.37
+0.00%
$ 1.71 million $ 712
Mar 6, 2 AM $ 1.37
-0.02%
$ 1.71 million $ 693
Mar 6, 1 AM $ 1.37
+0.72%
$ 1.71 million $ 682
Mar 6, 12 AM $ 1.36
-0.10%
$ 1.7 million $ 647
Mar 5, 11 PM $ 1.36
+0.00%
$ 1.7 million $ 640
Mar 5, 9 PM $ 1.37
+0.00%
$ 1.71 million $ 635
Mar 5, 8 PM $ 1.37
+0.04%
$ 1.71 million $ 634
Mar 5, 7 PM $ 1.37
+0.29%
$ 1.71 million $ 611
Mar 5, 6 PM $ 1.37
+0.76%
$ 1.71 million $ 584
Mar 5, 5 PM $ 1.36
-0.77%
$ 1.7 million $ 573
Mar 5, 4 PM $ 1.37
+0.57%
$ 1.71 million $ 508
Mar 5, 3 PM $ 1.36
-0.82%
$ 1.7 million $ 453
Mar 5, 2 PM $ 1.37
-0.06%
$ 1.71 million $ 353
Mar 5, 1 PM $ 1.37
-0.18%
$ 1.71 million $ 188
Mar 5, 12 PM $ 1.38
-0.14%
$ 1.72 million $ 164
Mar 5, 11 AM $ 1.38
-0.72%
$ 1.72 million $ 145
Mar 5, 10 AM $ 1.39
+0.44%
$ 1.73 million $ 131
Mar 5, 9 AM $ 1.38
+0.25%
$ 1.72 million $ 71
Mar 5, 8 AM $ 1.37
-0.12%
$ 1.71 million $ 34
Mar 5, 7 AM $ 1.37
-0.25%
$ 1.71 million $ 27
Mar 5, 6 AM $ 1.37
+0.00%
$ 1.71 million $ 204
Mar 5, 5 AM $ 1.37
-0.89%
$ 1.71 million $ 198
Mar 5, 4 AM $ 1.38
+1.00%
$ 1.73 million $ 171
Mar 5, 3 AM $ 1.37
-0.04%
$ 1.71 million $ 146
Mar 5, 2 AM $ 1.37
-0.08%
$ 1.71 million $ 1,324
Mar 5, 1 AM $ 1.37
-0.48%
$ 1.71 million $ 1,257
Mar 4, 11 PM $ 1.37
-0.26%
$ 1.71 million $ 1,194
Mar 4, 10 PM $ 1.37
-0.35%
$ 1.71 million $ 1,176
Mar 4, 9 PM $ 1.38
-0.15%
$ 1.72 million $ 1,161
Mar 4, 8 PM $ 1.38
-0.62%
$ 1.73 million $ 1,144